ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KINKIN
$ 0.000013
0.00
(
0.00%
)
Info
Rank Rank 1377
Platform Solana
Token
Not Mineable
Bid
$ 0.000013
Exchange
KRKN
Ask
$ 0.000013
Last Trade Time
23:13:37
Volume (24h)
$ 6,721
Last Trade Size
300,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000013
Fully Diluted Market Cap
$ 130,000,000
Genesis Date
1/14/2019
Days Range 0.000013-0.000013
52 Weeks Range 0.00000939-0.000028
Circulating Supply 2,695,305,931,986 / 10,000,000,000,000
26.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5Gate.io355785999/cdn/crypto/logos/exchanges/GATE.png$ 4,599.711730417068KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT66.26669517513 minutes ago
1.3E-5Kraken114821895.362/cdn/crypto/logos/exchanges/KRKN.png$ 1,471.401730417511KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD21.3860791626 minutes ago
1.3E-5Mercatox66292275.5658/cdn/crypto/logos/exchanges/MRTX.png$ 859.741730416229KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT12.34722566327 minutes ago
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH024 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC024 hours ago
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT024 hours ago
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD024 hours ago
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH024 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC024 hours ago
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT024 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH024 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.2E-51.0E-68.333333333331.1E-51.4E-5283071140.234CX
41.3E-5001.1E-51.4E-5197698295.06CX
121.1E-52.0E-618.18181818181.1E-51.8E-5289776375.247CX
261.4E-5-1.0E-6-7.142857142869.39E-62.2E-5544691345.919CX
521.2E-51.0E-68.333333333339.39E-62.8E-51284983618.94CX
1560.00062112-0.00060812-97.90700669763.72E-60.000689671721401212.63CX
2609.166E-5-7.866E-5-85.81715033823.72E-60.000689671033534752.47CX

About KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Crypto Chat

View Posts
omni-present
Half a cent soon!
👍️0
GangstaRIB
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
👍️0
GangstaRIB
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
👍️0
GangstaRIB
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
👍️0
GangstaRIB
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
👍️0
GangstaRIB
Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5337706642
17302458001.4E-51.0E-67.691.3E-51.4E-51.3E-5320403791
17301594001.3E-52.0E-618.181.1E-51.4E-51.1E-5933137736
17300730001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5218016817
17299866001.2E-500.001.1E-51.2E-51.1E-554367667
17299002001.2E-500.001.2E-51.2E-51.2E-535208579
17298138001.2E-500.001.2E-51.2E-51.1E-582656747
17297274001.2E-51.0E-69.091.1E-51.2E-51.1E-549882773
17296410001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-595336267
17295546001.2E-500.001.2E-51.2E-51.2E-564166680
17294682001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5238997848
17293818001.3E-500.001.3E-51.4E-51.2E-574087033
17292954001.3E-51.0E-68.331.2E-51.4E-51.2E-5128331255
17292090001.2E-500.001.2E-51.4E-51.2E-558908042
17291226001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-585354106
17290362001.3E-51.0E-68.331.2E-51.3E-51.1E-5176968201
17289498001.2E-500.001.2E-51.3E-51.2E-5191993812
17288634001.2E-500.001.2E-51.2E-51.1E-5149219336
17287770001.2E-500.001.2E-51.2E-51.1E-5155304016
17286906001.2E-500.001.2E-51.2E-51.1E-5105177197
17286042001.2E-500.001.2E-51.3E-51.1E-554335509
17285178001.2E-500.001.2E-51.3E-51.2E-5348414459
17284314001.2E-500.001.2E-51.3E-51.2E-5270824693
17283450001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5200863746
17282586001.3E-500.001.3E-51.3E-51.1E-5501225096
17281722001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-555919376
17280858001.4E-51.0E-67.691.3E-51.4E-51.3E-565886870
17279994001.3E-500.001.3E-51.4E-51.2E-5606469216
17279130001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5174631372
17278266001.4E-500.001.4E-51.5E-51.3E-5109304514
17277402001.4E-500.001.4E-51.5E-51.4E-596520066
17276538001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5644729454
17275674001.5E-500.001.5E-51.5E-51.5E-514209277
17274810001.5E-500.001.5E-51.6E-51.5E-5944008740
17273946001.5E-5-1.0E-6-6.251.6E-51.7E-51.5E-5356065548
17273082001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5221754926
17272218001.7E-51.0E-66.251.6E-51.7E-51.6E-5124211412
17271354001.6E-500.001.6E-51.6E-51.6E-5198105057
17270490001.6E-500.001.6E-51.6E-51.6E-5231877193
17269626001.6E-500.001.6E-51.6E-51.6E-513433689
17268762001.6E-500.001.6E-51.7E-51.6E-523015283
17267898001.6E-500.001.6E-51.6E-51.5E-5309523349
17267034001.6E-51.0E-66.671.5E-51.6E-51.5E-5120739801
17266170001.5E-500.001.5E-51.6E-51.5E-548708547
17265306001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-5990620300
17264442001.6E-500.001.6E-51.6E-51.6E-535117823
17263578001.6E-500.001.6E-51.6E-51.6E-548995199
17262714001.6E-500.001.6E-51.6E-51.5E-5290565710
17261850001.6E-500.001.6E-51.6E-51.5E-5128499406
17260986001.6E-500.001.6E-51.6E-51.6E-5331950961
17260122001.6E-51.0E-66.671.5E-51.6E-51.4E-5591169777
17259258001.5E-500.001.5E-51.5E-51.4E-5251172080
17258394001.5E-500.001.5E-51.5E-51.4E-51370333361
17257530001.5E-5-2.0E-6-11.761.7E-51.7E-51.5E-52928704154
17256666001.7E-500.001.7E-51.7E-51.6E-551831614
17255802001.7E-500.001.7E-51.7E-51.6E-546220232
17254938001.7E-500.001.7E-51.8E-51.7E-5190741776
17254074001.7E-500.001.7E-51.8E-51.6E-5179877128
17253210001.7E-51.0E-66.251.6E-51.7E-51.6E-5598463688
17252346001.6E-500.001.6E-51.6E-51.6E-5157216246
17251482001.6E-500.001.6E-51.6E-51.6E-547644829
17250618001.6E-500.001.6E-51.6E-51.5E-588857329
17249754001.6E-51.0E-66.671.5E-51.7E-51.5E-5457992824
17248890001.5E-51.0E-67.141.4E-51.6E-51.4E-518451109
17248026001.4E-5-2.0E-6-12.501.6E-51.6E-51.4E-545449621
17247162001.6E-51.0E-66.671.6E-51.6E-51.5E-5400444266
17246298001.5E-500.001.5E-51.6E-51.5E-520862329
17245434001.5E-500.001.5E-51.6E-51.5E-5135865976
17244570001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-5600440030
17243706001.6E-51.0E-66.671.5E-51.6E-51.5E-5505311069
17242842001.5E-500.001.5E-51.5E-51.4E-5188257898
17241978001.5E-51.0E-67.141.4E-51.5E-51.4E-561526599
17241114001.4E-500.001.4E-51.4E-51.3E-5199038451
17240250001.4E-51.0E-67.691.3E-51.4E-51.3E-549842281
17239386001.3E-500.001.3E-51.4E-51.3E-531979441
17238522001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-584793296
17237658001.4E-500.001.4E-51.4E-51.3E-5461787588
17236794001.4E-500.001.4E-51.4E-51.3E-51268093758
17235930001.4E-500.001.4E-51.4E-51.3E-5265024929
17235066001.4E-52.0E-616.671.2E-51.4E-51.2E-51180418895
17234202001.2E-500.001.2E-51.3E-51.2E-562785173
17233338001.2E-500.001.2E-51.3E-51.2E-5184966046
17232474001.2E-500.001.2E-51.2E-51.1E-5138246863
17231610001.2E-51.0E-69.091.1E-51.2E-51.1E-5577343027
17230746001.1E-500.001.1E-51.2E-51.0E-5179424924
17229882001.1E-500.001.0E-51.2E-51.0E-5234009121
17229018001.1E-500.001.4E-51.4E-59.39E-62731070717
17228154001.1E-500.001.1E-51.2E-51.0E-5511036860
17227290001.1E-5-1.0E-6-8.331.2E-51.3E-51.0E-5674804698
17226426001.2E-500.001.2E-51.2E-51.1E-5937164817
17225562001.2E-500.001.2E-51.2E-51.1E-5297002957
17224698001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5271082343