ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JetcoinJET
$ 0.006878
0.000094
(
1.39%
)
Info
Rank Rank 2564
Platform Ethereum
Token
Not Mineable
Bid
$ 3,126,435,000.00
Exchange
MRTX
Ask
$ 4,564.60
Last Trade Time
17:23:41
Volume (24h)
$ 0
Last Trade Size
1,203,791.75
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004156
Fully Diluted Market Cap
$ 550,253
Genesis Date
12/08/2017
Days Range 0.006787-0.006879
52 Weeks Range 0.000756-0.025706
Circulating Supply 12,768,025 / 80,000,000
15.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121JET/BTChttps://mercatox.com/exchange/JET/BTCBTC1https://mercatox.com/exchange/JET/BTC010 hours ago
1.091E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123JET/ETHhttps://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768ETH2https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.006464120.000414046.405202873710.006020940.0067790532309872.2971CX
120.003648760.003229488.50678038570.001103870.007727341149.7366CX
260.003823840.0030543279.87572701790.001103870.007729917524.3976CX
520.00133870.00553946413.7939792340.000756350.0257058132845927.0778CX
1560.03816475-0.03128659-81.97771503810.000756350.0655907415067641.4784CX
2600.02915291-0.02227475-76.40660915150.000756350.121435139795089.4859CX

About JET

Jetcoin wants to finance the career of individuals in the fields of music, sports and media.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006380580.006405960.0060209432309872
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780
17256666000.00592657-0.00025-4.050.006178720.006262750.005779520
17255802000.00617672-0.000191-3.000.006380580.006405960.006135310
17254938000.006367762.5E-50.390.006316050.006435390.006139840
17254074000.00634241-0.000166-2.550.006504640.00657650.006332870
17253210000.006508040.000209533.330.00648530.006535260.0063137932309872
17252346000.00629851-0.000186-2.870.00648530.006494260.006296980
17251482000.00648499-1.6E-5-0.250.00650170.006528260.006464250
17250618000.00650069-3.1E-5-0.470.00652270.00658690.006370270
17249754000.006531252.1E-50.320.006493010.006729090.006476610
17248890000.00651033-5.2E-5-0.790.006544620.006622060.006371580
17248026000.00656261-0.000357-5.160.006916250.006951490.00638280
17247162000.00691957-0.000151-2.140.007079470.007089230.006919570
17246298000.007070373.0E-50.430.007061740.007150.007022640
17245434000.00704052-2.0E-6-0.030.007051680.007095070.007003340
17244570000.007042480.000400046.020.00664230.007130110.00664230
17243706000.00664244-8.7E-5-1.290.006464120.006779050.0061914532309872
17242842000.00672980.000227433.500.006490820.006752570.006478080
17241978000.00650237-3.1E-5-0.470.006533870.006746470.006446960
17241114000.006532996.7E-51.040.006464120.006582440.0023437432309872
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646550
17239386000.00653755.6E-50.860.006476590.006562980.00647270
17238522000.006481920.000146422.310.006331760.006581050.006288660
17237658000.0063355-0.000138-2.130.006464120.006582440.006191450
17236794000.00647345-0.000184-2.760.006657490.006794430.006433670
17235930000.006657850.00012391.900.006529090.006771120.006433640
17235066000.006533956.2E-50.960.006790970.006790970.0063654732309872
17234202000.00647149-0.000224-3.350.006721950.006790930.006417780
17233338000.006695021.9E-50.280.006696650.00676340.006632950
17232474000.00667568-0.000121-1.780.006790970.006790970.006557580
17231610000.006796390.0007305512.040.006053390.006891770.006030280
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004520
17229882000.006158630.000189173.170.005939210.006277310.005939210
17229018000.00596946-0.000433-6.760.006673590.006718150.0020057232309872
17228154000.00640286-0.00028-4.190.006673590.006718150.006305490
17227290000.00668276-7.6E-5-1.120.006756370.006836490.0065890
17226426000.00675849-0.000418-5.820.007196740.007207420.006730650
17225562000.007176485.9E-50.830.00711280.00721350.006852180
17224698000.00711747-0.000168-2.310.007278710.007350030.007097620
17223834000.00728563-6.5E-5-0.880.007350640.007367590.007183410
17222970000.00735049-0.000154-2.050.007236760.00770.0072367632309872
17222106000.00750441.5E-50.200.007458270.007511010.007382390
17221242000.007489562.0E-50.270.007470420.007632520.00733650
17220378000.007469970.000238013.290.007236760.007502430.007236760
17219514000.007231964.0E-50.560.007193560.007270530.006984340
17218650000.00719183-6.3E-5-0.870.007256170.007379990.007170190
17217786000.00725454-0.000179-2.410.007436490.007450860.007200720
17216922000.00743402-3.6E-5-0.480.001297030.007513250.0012895132309872
17216058000.007470347.8E-51.060.007384150.007512440.007249380
17215194000.007392834.9E-50.670.007341970.007438350.007296470
17214330000.00734420.000308764.390.007036470.007419170.006962980
17213466000.00703544-2.3E-5-0.330.007049330.00716150.00695530
17212602000.00705863-0.000111-1.550.007159940.007270780.007029720
17211738000.007170050.0058751453.690.001297030.007190130.0012499721366
17210874000.001294957.4E-56.060.003415070.003446290.0011107432309872
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760
17208282000.001157731.1E-50.960.001146990.001170710.001131530
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142150
17206554000.0011551-6.0E-6-0.520.001158760.001188010.001143450
17205690000.001160792.8E-52.470.001134110.001164770.001125870
17204826000.001133061.6E-51.430.003415070.003446290.0011038732309872
17203962000.00111715-4.6E-5-3.950.001162940.001167610.001116710
17203098000.001163212.9E-52.560.001131440.001169590.0011210
17202234000.00113379-0.0023-66.980.003415070.003446290.001128474985
17201370000.00343364-0.000179-4.960.003609750.003623820.003405410
17200506000.00361242-0.000108-2.900.003724270.003731470.003560990
17199642000.00372056-4.8E-5-1.270.00377250.003792040.00370410
17198778000.003768255.0E-60.130.003648760.003827530.0025432432309872
17197914000.003763490.000112833.090.003653460.003775150.003638850
17197050000.003650663.1E-50.860.003618710.003666750.003617760
17196186000.00361979-7.3E-5-1.980.003696640.003728410.003596480
17195322000.003692844.6E-51.260.003648760.003736290.003633630
17194458000.00364681-5.9E-5-1.590.003989150.003991650.0036411932309872
17193594000.00370548.7E-52.400.003615750.003743870.003613990
17192730000.0036185-0.000181-4.760.003789520.00379830.003514040
17191866000.00379998-5.4E-5-1.400.00385470.003869270.003795070
17191002000.0038541.1E-50.290.003848670.003868840.003834910
17190138000.00384308-5.0E-5-1.280.003892890.00389930.003802180
17189274000.003892812.0E-60.050.003898030.00398650.00387150
17188410000.00389075-1.2E-5-0.310.003908320.003941970.003882250

Your Recent History

Delayed Upgrade Clock