JetcoinJET

$ 0.006949

0.00000448

(

0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,158,707,000.00

Exchange

MRTX

Ask

$ 4,611.71

Last Trade Time

17:23:41

Volume (24h)

$ 0

Last Trade Size

1,203,791.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004156

Fully Diluted Market Cap

$ 555,933

Genesis Date

12/08/2017

Days Range 0.006932-0.006959

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 12,768,025 / 80,000,000

15.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727308921	JET/BTC	https://mercatox.com/exchange/JET/BTC	BTC	1	https://mercatox.com/exchange/JET/BTC	0	41 minutes ago
1.091E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	JET/ETH	https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768	ETH	2	https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768	0	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Jetcoin wants to finance the career of individuals in the fields of music, sports and media.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	0
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073	0
1727135400	0.00697122	-1.5E-5	-0.21	0.00638058	0.00702547	0.00624014	32309872
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641	0
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	0
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	0
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	0
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	0
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	0
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	0
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	0
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00638058	0.00640596	0.00602094	32309872
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.0064853	0.00653526	0.00631379	32309872
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	0
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	0
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	0
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	0
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	0
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	0
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.00677905	0.00619145	32309872
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	0
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	0
1724111400	0.00653299	6.7E-5	1.04	0.00646412	0.00658244	0.00234374	32309872
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	32309872
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.00667359	0.00671815	0.00200572	32309872
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676	32309872
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00129703	0.00751325	0.00128951	32309872
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	0.0058751	453.69	0.00129703	0.00719013	0.00124997	21366
1721087400	0.00129495	7.4E-5	6.06	0.00341507	0.00344629	0.00111074	32309872
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00341507	0.00344629	0.00110387	32309872
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-0.0023	-66.98	0.00341507	0.00344629	0.00112847	4985
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00254324	32309872
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00364119	32309872