ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inverse DAOINV
$ 49.62
-0.380
(
-0.76%
)
Info
Rank Rank 508
Platform Ethereum
Token
Not Mineable
Bid
$ 49.62
Exchange
GDAX
Ask
$ 49.83
Last Trade Time
16:14:56
Volume (24h)
$ 141,601
Last Trade Size
0.0231
Volume/Market Cap (24h)
0.00%
Trade Price
$ 49.63
Fully Diluted Market Cap
$ 4,962,000
Genesis Date
12/20/2020
Days Range 47.46-54.41
52 Weeks Range 20.08-95.00
Circulating Supply 579,905 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
49.62Coinbase5064.6301/cdn/crypto/logos/exchanges/GDAX.png$ 251,843.361734106510INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD99.6829594503Recently
47.75Gate.io16.108/cdn/crypto/logos/exchanges/GATE.png$ 778.651734106455INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT0.317040549679Recently
0.0136Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734106455INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048120INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 hours ago
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734048139INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
146.742.886.1617458279844.355.199433.31327143CX
432.1517.4754.339035769828.5163.279315.350875CX
1221.7827.84127.8236914620.6663.275828.78310235CX
2637.312.3233.029490616620.0863.274501.08180924CX
5238.810.8227.886597938120.08956152.04672014CX
156645.632084-596.012084-92.314508335420.085511.856317674930.38177429CX
2600.0017246149.618275392877072.230240.000110722395921.6844681.1889343CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173404740050-0.17-0.3449.9754.7149.345619
173396100050.170.871.7649.551.0847.431962
173387460049.3-5.45-9.9554.355.1945.8810183
173378820054.753.065.9252.3155.147.114570
173370180051.69-0.17-0.3351.8555.1650.067853
173361540051.862.424.8949.4553.9846.19311
173352900049.441.924.0446.7455.1844.316532
173344260047.526.0314.5342.3263.2741.965849
173335620041.494.4411.9837.0541.736.588487
173326980037.051.795.0835.2639.1435.264180
173318340035.26-0.92-2.5436.1836.8334.62698
173309700036.18-0.53-1.4436.7137.7835.753052
173301060036.710.822.2835.9837.2535.542797
173292420035.89-0.17-0.4736.0636.4234.072712
173283780036.060.41.1235.3937.3734.943575
173275140035.661.363.9734.336.9133.864996
173266500034.3-0.1-0.293438.3332.7813094
173257860034.43.3710.8630.633630.5115888
173249220031.030.341.1130.6731.6930.513823
173240580030.690.110.3630.6231.3229.853730
173231940030.58-0.17-0.5530.8130.9329.73315
173223300030.75-1.26-3.9431.4731.5729.055453
173214660032.01-0.71-2.1732.9333.9530.883433
173206020032.72-0.45-1.3632.2136.8432.217758
173197380033.17-0.3-0.9034.0736.3530.27379
173188740033.473.913.1929.694029.120569
173180100029.570.050.1729.5231.0628.514173
173171460029.52-2.29-7.2032.1532.5428.87825
173162820031.811.254.0930.5244.0529.2333648
173154180030.561.364.6629.2531.6927.9110194
173145540029.20.110.3829.0530.3328.52992
173136900029.090.341.1828.6431.6427.296328
173128260028.752.8410.9626.533125.515123
173119620025.91-0.56-2.1226.0926.4424.65553
173110980026.470.83.1225.6126.8424.386735
173102340025.671.345.5124.0426.5424.046435
173093700024.331.355.87232522.153453
173085060022.980.321.4122.6624.2821.734918
173076420022.66-0.44-1.9022.9923.2422.312591
173067780023.10.040.1723.0624.222.455269
173059140023.060.050.2223.4223.722.782483
173050500023.01-0.07-0.3023.0828.5322.7424022
173041860023.08-0.07-0.3023.1523.4721.971479
173033220023.150.512.252323.8821.95177
173024580022.640.914.1921.7923.55214780
173015940021.730.140.6521.592221.093698
173007300021.590.421.9821.1721.620.832297
172998660021.17-0.06-0.2821.1621.3620.71476
172990020021.23-0.42-1.9421.6522.1221.155237
172981380021.65-0.08-0.3721.8422.0221.45602
172972740021.73-0.42-1.9022.1522.1521.391814
172964100022.150.231.0521.9222.1521.78786
172955460021.92-0.28-1.2622.3422.5421.891427
172946820022.20.221.0021.9322.4821.661578
172938180021.980.160.7321.8222.3521.51714
172929540021.82-0.62-2.7622.3522.3521.41727
172920900022.440.823.7921.9122.5521.78264
172912260021.620.271.2621.221.7920.97762
172903620021.350.150.7121.221.8420.853943
172894980021.2-0.13-0.6121.3722.0920.695809
172886340021.33-0.23-1.0721.5621.6521.051146
172877700021.560.210.9821.4621.6221.31016
172869060021.35-0.15-0.7021.521.9220.812063
172860420021.50.120.5621.3822.1820.661432
172851780021.38-0.76-3.4322.1922.3720.724562
172843140022.140.31.3721.8422.3221.161510
172834500021.84-0.12-0.5521.7722.3221.291301
172825860021.960.271.2421.6922.3221.56990
172817220021.690.050.2321.9421.9921.55287
172808580021.64-0.21-0.9621.6822.2921.041370
172799940021.85-0.42-1.8922.422.420.762572
172791300022.270.421.9221.6722.8621.631036
172782660021.85-1.02-4.4622.8723.5721.532539
172774020022.87-0.82-3.4623.724.4622.871967
172765380023.69-0.49-2.0324.2725.9223.514800
172756740024.181.285.5922.924.722.655421
172748100022.90.984.4721.9123.521.434570
172739460021.92-1.56-6.6423.4723.5621.25098
172730820023.481.195.3422.2923.8321.16334
172722180022.290.582.6721.7122.6721.412614
172713540021.71-0.05-0.2321.9322.12213126
172704900021.76-0.36-1.6322.1222.321.5586
172696260022.120.261.1921.8622.4821.71822
172687620021.860.210.9721.7822.4521.232401
172678980021.650.090.4221.5622.5120.922957
172670340021.56-0.62-2.8022.1822.6320.843744
172661700022.180.050.2321.2623.0421.261798
172653060022.130.843.9521.2922.920.94383
172644420021.29-0.7-3.1822.2722.4320.843006
172635780021.99-0.76-3.3422.7523.2121.692375
172627140022.751.044.7921.8423.3821.243131

Your Recent History

Delayed Upgrade Clock