Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	MERCATOX	375,657,149,709	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00273810	-5.27%	0.04918536	203,580.00000000	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.05163122	0.05268946	0.04903986	0.05192346	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	15:50:05	5.52	0.04918536	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.57	249.12	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.05195374	-0.00018400	-0.35%	0.05250144	0.05353434	0.05162000	233.00
Jul 23 2024	0.05213727	0.00009700	0.19%	0.05206603	0.05300000	0.05112101	317.00
Jul 22 2024	0.05203983	-0.00051300	-0.98%	0.05268995	0.05299898	0.05157764	284.00
Jul 21 2024	0.05255306	-0.00031300	-0.59%	0.05298616	0.05415407	0.05239544	298.00
Jul 20 2024	0.05286580	-0.00022000	-0.41%	0.05283345	0.05330628	0.05281491	309.00
Jul 19 2024	0.05308568	0.00022195	0.42%	0.05289385	0.05347334	0.05279617	304.00
Jul 18 2024	0.05286373	0.00000019	0.00%	0.05288983	0.05345828	0.05243995	291.00
Jul 17 2024	0.05286354	-0.00028700	-0.54%	0.05333293	0.05333293	0.05282232	305.00
Jul 16 2024	0.05315025	-0.00027300	-0.51%	0.05284938	0.05369466	0.05227784	315.00
Jul 15 2024	0.05342314	-0.00019600	-0.37%	0.05354805	0.05378552	0.05267505	330.00
Jul 14 2024	0.05361917	0.00004100	0.08%	0.05346676	0.05384447	0.05343111	293.00
Jul 13 2024	0.05357769	-0.00024800	-0.46%	0.05371066	0.05398446	0.05343119	295.00
Jul 12 2024	0.05382547	0.00014029	0.26%	0.05410601	0.05418711	0.05293421	284.00
Jul 11 2024	0.05368518	-0.00012900	-0.24%	0.05381267	0.05419450	0.05340314	304.00
Jul 10 2024	0.05381407	0.00065941	1.24%	0.05263580	0.05397118	0.05262944	292.00
Jul 09 2024	0.05315466	-0.00046500	-0.87%	0.05338011	0.05373483	0.05262259	303.00
Jul 08 2024	0.05361991	0.00084351	1.60%	0.05265259	0.05378930	0.05260179	341.00
Jul 07 2024	0.05277640	-0.00068500	-1.28%	0.05389020	0.05389801	0.05277640	302.00
Jul 06 2024	0.05346116	0.00000700	0.01%	0.05390420	0.05447448	0.05294162	335.00
Jul 05 2024	0.05345457	-0.00112500	-2.06%	0.05510528	0.05533679	0.05310444	308.00
Jul 04 2024	0.05457958	-0.00011000	-0.20%	0.05520180	0.05574482	0.05426740	300.00
Jul 03 2024	0.05468964	-0.00083900	-1.51%	0.05480941	0.05586539	0.05455113	306.00
Jul 02 2024	0.05552907	-0.00032100	-0.57%	0.05537706	0.05588424	0.05472480	295.00
Jul 01 2024	0.05584981	0.00084256	1.53%	0.05521673	0.05589326	0.05473133	324.00
Jun 30 2024	0.05500725	-0.00059000	-1.06%	0.05566357	0.05589900	0.05441465	304.00
Jun 29 2024	0.05559727	0.00004100	0.07%	0.05569996	0.05587818	0.05504656	329.00
Jun 28 2024	0.05555577	-0.00013600	-0.24%	0.05563272	0.05587722	0.05536131	286.00
Jun 27 2024	0.05569154	0.00054108	0.98%	0.05525150	0.05589126	0.05461770	322.00
Jun 26 2024	0.05515046	0.00001600	0.03%	0.05521200	0.05550000	0.05414627	285.00
Jun 25 2024	0.05513412	0.00081664	1.50%	0.05430605	0.05521899	0.05400895	323.00