EOS Historical Data - EOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	MERCATOX	888,584,153	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-5.35%	0.000271	700,000.00	0.0003

Open	High	Low	Prev. Close	52 Week Range
0.000274	0.000299	0.000242	0.000287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	07:12:37	744.77	0.000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
65.24	240,976.54	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000287	-0.00000400	-1.37%	0.000299	0.000299	0.000242	492,155.00
May 11 2024	0.000291	0.000025	9.39%	0.000287	0.000299	0.000241	501,571.00
May 10 2024	0.000266	-0.00001	-3.62%	0.000274	0.0003	0.000241	491,678.00
May 09 2024	0.000276	0.000027	10.84%	0.000296	0.000323	0.000241	502,891.00
May 08 2024	0.000249	-0.000044	-15.01%	0.000286	0.000298	0.000242	520,703.00
May 07 2024	0.000293	0.000048	19.58%	0.000286	0.0003	0.000241	511,742.00
May 06 2024	0.000245	-0.000042	-14.63%	0.000277	0.000299	0.000241	505,824.00
May 05 2024	0.000287	0.000041	16.66%	0.000251	0.000317	0.000241	565,942.00
May 04 2024	0.000246	-0.000017	-6.47%	0.000269	0.000269	0.000241	414,982.00
May 03 2024	0.000263	0.00000600	2.34%	0.000261	0.000268	0.000241	513,771.00
May 02 2024	0.000256	-0.00000900	-3.40%	0.000263	0.000269	0.000241	549,017.00
May 01 2024	0.000265	0.00000400	1.53%	0.000249	0.000269	0.00024	711,031.00
Apr 30 2024	0.000261	0.000016	6.53%	0.00026	0.000269	0.000241	935,521.00
Apr 29 2024	0.000245	-0.000014	-5.41%	0.000252	0.000268	0.00024	949,230.00
Apr 28 2024	0.000259	0.000016	6.58%	0.000243	0.000268	0.000241	951,725.00
Apr 27 2024	0.000243	-0.000022	-8.29%	0.000262	0.000269	0.00024	887,659.00
Apr 26 2024	0.000266	0.00000200	0.76%	0.000251	0.000269	0.00025	903,288.00
Apr 25 2024	0.000263	0.00000200	0.76%	0.000248	0.00027	0.000243	918,998.00
Apr 24 2024	0.000261	0.000012	4.81%	0.000258	0.000269	0.000241	942,229.00
Apr 23 2024	0.000249	-0.00000900	-3.48%	0.000256	0.00026	0.00024	858,217.00
Apr 22 2024	0.000258	0.00000400	1.57%	0.000245	0.00026	0.000245	888,303.00
Apr 21 2024	0.000254	0.00000700	2.83%	0.000257	0.000269	0.000241	840,642.00
Apr 20 2024	0.000248	0.00000100	0.41%	0.000255	0.000269	0.00024	813,976.00
Apr 19 2024	0.000246	-0.00000052	-0.21%	0.00024	0.000259	0.00024	861,074.00
Apr 18 2024	0.000247	-0.00000500	-1.98%	0.000254	0.000254	0.00024	982,452.00
Apr 17 2024	0.000252	-0.00000200	-0.79%	0.000245	0.000255	0.00024	883,288.00
Apr 16 2024	0.000254	-0.000011	-4.16%	0.000238	0.000287	0.000238	783,425.00
Apr 15 2024	0.000264	0.00000800	3.12%	0.000271	0.00029	0.000229	930,494.00
Apr 14 2024	0.000256	-0.000042	-14.07%	0.000249	0.000299	0.000229	902,990.00
Apr 13 2024	0.000298	-0.00000600	-1.97%	0.000299	0.000316	0.00023	829,760.00