Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enigma | ENGETH | MERCATOX | 1,379,337 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000018 | -2.78% | 0.00000629 | 405,000.00 | 0.300 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000402 | 0.00000674 | 0.00000341 | 0.00000647 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 14:02:19 | 303,554.19 | 0.00000629 | ETH |
ENGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000647 | 0.00000100 | 20.00% | 0.00000595 | 0.00000676 | 0.00000344 | 10,092,603.00 |
May 15 2024 | 0.00000500 | -0.00000093 | -15.68% | 0.00000485 | 0.00000600 | 0.00000345 | 8,581,449.00 |
May 14 2024 | 0.00000593 | 0.00000200 | 54.35% | 0.00000354 | 0.00000647 | 0.00000354 | 8,400,729.00 |
May 13 2024 | 0.00000368 | -0.00000300 | -47.39% | 0.00000365 | 0.00000628 | 0.00000342 | 9,594,109.00 |
May 12 2024 | 0.00000633 | 0.00000082 | 14.88% | 0.00000569 | 0.00000673 | 0.00000363 | 6,539,625.00 |
May 11 2024 | 0.00000551 | -0.00000066 | -10.70% | 0.00000552 | 0.00000636 | 0.00000366 | 7,450,202.00 |
May 10 2024 | 0.00000617 | 0.00000200 | 49.50% | 0.00000557 | 0.00000642 | 0.00000353 | 10,383,064.00 |
May 09 2024 | 0.00000404 | -0.00000098 | -19.52% | 0.00000513 | 0.00000644 | 0.00000361 | 9,077,846.00 |
May 08 2024 | 0.00000502 | 0.00000031 | 6.58% | 0.00000542 | 0.00000670 | 0.00000389 | 9,157,922.00 |
May 07 2024 | 0.00000471 | -0.00000002 | -0.42% | 0.00000619 | 0.00000657 | 0.00000342 | 10,103,473.00 |
May 06 2024 | 0.00000473 | 0.00000013 | 2.83% | 0.00000627 | 0.00000670 | 0.00000350 | 10,089,091.00 |
May 05 2024 | 0.00000460 | -0.00000095 | -17.12% | 0.00000349 | 0.00000667 | 0.00000344 | 9,793,892.00 |
May 04 2024 | 0.00000555 | 0.00000100 | 23.75% | 0.00000588 | 0.00000675 | 0.00000343 | 9,335,901.00 |
May 03 2024 | 0.00000421 | 0.00000028 | 7.12% | 0.00000520 | 0.00000658 | 0.00000400 | 8,824,492.00 |
May 02 2024 | 0.00000393 | 0.00000022 | 5.93% | 0.00000465 | 0.00000642 | 0.00000311 | 12,370,358.00 |
May 01 2024 | 0.00000371 | 0.00000043 | 13.11% | 0.00000623 | 0.00000676 | 0.00000304 | 10,401,405.00 |
Apr 30 2024 | 0.00000328 | -0.00000026 | -7.34% | 0.00000480 | 0.00000663 | 0.00000291 | 11,835,900.00 |
Apr 29 2024 | 0.00000354 | -0.00000300 | -45.05% | 0.00000621 | 0.00000665 | 0.00000288 | 10,174,089.00 |
Apr 28 2024 | 0.00000666 | 0.00000200 | 40.90% | 0.00000565 | 0.00000676 | 0.00000328 | 8,137,561.00 |
Apr 27 2024 | 0.00000489 | 0.00000067 | 15.88% | 0.00000433 | 0.00000653 | 0.00000330 | 6,876,735.00 |
Apr 26 2024 | 0.00000422 | 0.00000100 | 34.72% | 0.00000523 | 0.00000632 | 0.00000292 | 9,627,952.00 |
Apr 25 2024 | 0.00000288 | -0.00000100 | -24.21% | 0.00000370 | 0.00000668 | 0.00000288 | 12,384,876.00 |
Apr 24 2024 | 0.00000413 | 0.00000100 | 32.47% | 0.00000524 | 0.00000619 | 0.00000310 | 6,441,862.00 |
Apr 23 2024 | 0.00000308 | -0.00000200 | -39.84% | 0.00000533 | 0.00000647 | 0.00000288 | 9,837,425.00 |
Apr 22 2024 | 0.00000502 | 0.00000044 | 9.61% | 0.00000486 | 0.00000676 | 0.00000302 | 8,695,994.00 |
Apr 21 2024 | 0.00000458 | 0.00000100 | 28.65% | 0.00000338 | 0.00000647 | 0.00000338 | 10,961,249.00 |
Apr 20 2024 | 0.00000349 | -0.00000038 | -9.82% | 0.00000569 | 0.00000615 | 0.00000301 | 9,209,396.00 |
Apr 19 2024 | 0.00000387 | -0.00000200 | -36.90% | 0.00000537 | 0.00000644 | 0.00000296 | 11,554,182.00 |
Apr 18 2024 | 0.00000542 | 0.00000200 | 66.67% | 0.00000295 | 0.00000667 | 0.00000295 | 9,993,420.00 |
Apr 17 2024 | 0.00000300 | -0.00000064 | -17.58% | 0.00000380 | 0.00000676 | 0.00000288 | 10,677,892.00 |