Bank4YOUBEEFY

$ 0.006609

0.000324

(

5.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2013

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,387,804,950.00

Exchange

MRTX

Ask

$ 726,945.45

Last Trade Time

17:49:00

Volume (24h)

$ 0

Last Trade Size

2,292.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00578

Fully Diluted Market Cap

$ 1,982,580

Genesis Date

4/05/2018

Days Range 0.005732-0.010233

52 Weeks Range 0.001697-0.010951

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728864121	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0060669	0.0005417	8.9287774646	0.00573226	0.01003793	0	CX
4	0.00591756	0.00069104	11.6777861145	0.00573226	0.01003793	0	CX
12	0.00677175	-0.00016315	-2.40927382139	0.0049672	0.01003793	53068.7630952	CX
26	0.00643198	0.00017662	2.7459662499	0.0049672	0.010608	161352.090164	CX
52	0.00403173	0.00257687	63.9147462752	0.00169714	0.01095088	178066.067265	CX
156	0.027002	-0.0203934	-75.5255166284	0.00133287	0.09151896	124072.931303	CX
260	0.02783077	-0.02122217	-76.2543400704	0.00133287	0.10834505	93932.2811094	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.0060669	0.01003793	0.00573226	0
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.0060669	0.00610741	0.00573226	0
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339	0
1727135400	0.00633747	-1.3E-5	-0.20	0.0060669	0.00638679	0.00573226	0
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.0060669	0.00610741	0.00547358	0
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.0060669	0.00610741	0.00573226	0
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.0060669	0.00616278	0.00573226	0
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.0060669	0.00937497	0.00573226	0
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.0060669	0.00610741	0.00573226	0
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	131584
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	308240
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	391723
1722901800	0.00542678	-0.000394	-6.77	0.0060669	0.00802289	0.0049672	137065
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	202833
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	310000
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	206999
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	370039
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	307786
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037	196091
1722297000	0.00668227	-0.00014	-2.05	0.00677175	0.007	0.0066517	97634
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	183550
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	167919
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	471102
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	228516
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	353818
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611	196795
1721692200	0.0067582	-3.3E-5	-0.49	0.00677175	0.00697599	0.00666542	196073
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	134587
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	275731
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	163163
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	224591
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	342553
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	290689
1721087400	0.00647478	0.00036842	6.03	0.00677175	0.00697599	0.006234	285829
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	295569
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	258817