Bank4YOUBEEFY

$ 0.007312

0.000068

(

0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20,106,616.20

Exchange

MRTX

Ask

$ 1,005,330.81

Last Trade Time

23:21:09

Volume (24h)

$ 2,876

Last Trade Size

20,691.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007252

Fully Diluted Market Cap

$ 2,193,450

Genesis Date

4/05/2018

Days Range 0.007234-0.007321

52 Weeks Range 0.00067-0.010951

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731974520	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00530873	0.00200277	37.7259721252	0.00520263	0.00747579	363980.812075	CX
4	0.00606048	0.00125102	20.642259359	0.00067038	0.00747579	422743.60608	CX
12	0.0062875	0.001024	16.2862823062	0.00067038	0.01073353	140545.361088	CX
26	0.00602465	0.00128685	21.3597470392	0.00067038	0.01073353	176583.867227	CX
52	0.00329045	0.00402105	122.203649957	0.00067038	0.01095088	193714.627834	CX
156	0.02042637	-0.01311487	-64.205583273	0.00067038	0.09055392	132652.819885	CX
260	0.01552081	-0.00820931	-52.8922781736	0.00067038	0.10834505	99831.4431203	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00724188	0.00095447	15.18	0.00530873	0.00741105	0.00522594	250543
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.00726978	0.00540244	289169
1731801000	0.00633115	-0.000959	-13.15	0.00727872	0.00731471	0.00543652	356011
1731714600	0.00729017	0.00205154	39.16	0.00525997	0.00735023	0.00522996	271013
1731628200	0.00523863	-0.001997	-27.60	0.00723439	0.00724076	0.00520263	628592
1731541800	0.00723571	0.00107753	17.50	0.00617301	0.00747579	0.00536565	206339
1731455400	0.00615818	0.00083519	15.69	0.00530873	0.00709396	0.00522594	546195
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00621423	0.00481795	629133
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.00638274	0.00459471	190223
1731196200	0.00460866	-0.000749	-13.98	0.00535767	0.00613837	0.00458228	438298
1731109800	0.00535743	-0.001489	-21.75	0.0068355	0.0068761	0.00454095	248539
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00691269	0.00379153	325204
1730937000	0.00680931	0.00125077	22.50	0.00556249	0.00684695	0.00296403	339166
1730850600	0.00555854	0.00217559	64.31	0.00339094	0.00559025	0.0027176	397012
1730764200	0.00338295	-6.0E-5	-1.74	0.00067325	0.00662405	0.00067038	174765
1730677800	0.00344324	0.00205868	148.69	0.00138618	0.00618046	0.00135768	185889
1730591400	0.00138456	-0.002088	-60.13	0.00347784	0.00626774	0.00138262	638610
1730505000	0.00347276	-0.002153	-38.27	0.00561662	0.00695942	0.00137781	921940
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00653853	0.00279677	332304
1730332200	0.00579202	0.00361337	165.85	0.0065443	0.0065443	0.00143326	580958
1730245800	0.00217865	-0.004111	-65.37	0.00627778	0.0071378	0.00143437	650351
1730159400	0.00628927	0.00017389	2.84	0.00067325	0.00662405	0.00067038	398900
1730073000	0.00611538	0.00343378	128.05	0.00268	0.00613985	0.00134936	546360
1729986600	0.0026816	-0.001297	-32.60	0.00399784	0.00604247	0.002672	363214
1729900200	0.00397841	0.00261665	192.15	0.00136429	0.00545107	0.00134622	609202
1729813800	0.00136176	-0.004639	-77.31	0.00599781	0.0067922	0.00136132	530063
1729727400	0.00600036	0.00532693	791.01	0.00067325	0.00667988	0.00067038	337953
1729641000	0.00067343	-0.0054	-88.90	0.00606048	0.00608708	0.00067343	450860
1729554600	0.0060739	-0.000826	-11.97	0.0068974	0.00694216	0.00068132	109534
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0
1729295400	0.00684294	0.00011165	1.66	0.0060669	0.00689846	0.00573226	0
1729209000	0.00673129	-3.4E-5	-0.50	0.0060669	0.01073353	0.00573226	0
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.0060669	0.01023259	0.00573226	0
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.0060669	0.01003793	0.00573226	0
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.0060669	0.00610741	0.00573226	0
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339	0
1727135400	0.00633747	-1.3E-5	-0.20	0.0060669	0.00638679	0.00573226	0
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.0060669	0.00610741	0.00547358	0
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.0060669	0.00610741	0.00573226	0
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.0060669	0.00616278	0.00573226	0
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.0060669	0.00937497	0.00573226	0
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0