Basic Attention Token Historical Data - BATBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATBTC	MERCATOX	288,181,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	8.90%	0.00000367	152,367.00000000	1.00000000

Open	High	Low	Prev. Close	52 Week Range
0.00000326	0.00000367	0.00000326	0.00000337	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	20:47:00	11,287.92	0.00000367	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08272501	23,956.12	BAT	BATEUR	BATGBP	BATUSD

BATBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BATBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000337	0.00000034	11.22%	0.00000312	0.00000376	0.00000303	325,340.00
Jul 23 2024	0.00000303	-0.00000022	-6.77%	0.00000356	0.00000376	0.00000301	322,863.00
Jul 22 2024	0.00000325	0.00000003	0.93%	0.00000319	0.00000373	0.00000301	420,928.00
Jul 21 2024	0.00000322	-0.00000053	-14.13%	0.00000309	0.00000376	0.00000303	358,355.00
Jul 20 2024	0.00000375	0.00000027	7.76%	0.00000354	0.00000375	0.00000302	296,258.00
Jul 19 2024	0.00000348	0.00000020	6.10%	0.00000358	0.00000376	0.00000302	326,943.00
Jul 18 2024	0.00000328	-0.00000007	-2.09%	0.00000376	0.00000376	0.00000303	316,580.00
Jul 17 2024	0.00000335	0.00000002	0.60%	0.00000323	0.00000376	0.00000303	292,067.00
Jul 16 2024	0.00000333	0.00000018	5.71%	0.00000314	0.00000375	0.00000302	333,083.00
Jul 15 2024	0.00000315	-0.00000017	-5.12%	0.00000319	0.00000376	0.00000302	299,443.00
Jul 14 2024	0.00000332	-0.00000040	-10.75%	0.00000331	0.00000374	0.00000303	370,508.00
Jul 13 2024	0.00000372	0.00000036	10.71%	0.00000368	0.00000373	0.00000303	334,749.00
Jul 12 2024	0.00000336	0.00000000	0.00%	0.00000362	0.00000376	0.00000302	316,853.00
Jul 11 2024	0.00000336	-0.00000020	-5.62%	0.00000310	0.00000375	0.00000302	382,524.00
Jul 10 2024	0.00000356	0.00000036	11.25%	0.00000373	0.00000376	0.00000304	315,632.00
Jul 09 2024	0.00000320	-0.00000026	-7.51%	0.00000351	0.00000376	0.00000304	284,303.00
Jul 08 2024	0.00000346	-0.00000023	-6.23%	0.00000363	0.00000376	0.00000309	301,484.00
Jul 07 2024	0.00000369	0.00000026	7.58%	0.00000345	0.00000375	0.00000314	289,119.00
Jul 06 2024	0.00000343	0.00000006	1.78%	0.00000351	0.00000376	0.00000315	341,496.00
Jul 05 2024	0.00000337	0.00000019	5.97%	0.00000350	0.00000376	0.00000315	389,396.00
Jul 04 2024	0.00000318	-0.00000049	-13.35%	0.00000319	0.00000370	0.00000314	350,941.00
Jul 03 2024	0.00000367	0.00000027	7.94%	0.00000316	0.00000374	0.00000314	314,400.00
Jul 02 2024	0.00000340	0.00000021	6.58%	0.00000329	0.00000372	0.00000302	325,371.00
Jul 01 2024	0.00000319	-0.00000013	-3.92%	0.00000335	0.00000375	0.00000302	327,949.00
Jun 30 2024	0.00000332	-0.00000021	-5.95%	0.00000341	0.00000376	0.00000303	315,547.00
Jun 29 2024	0.00000353	0.00000048	15.74%	0.00000320	0.00000376	0.00000304	375,213.00
Jun 28 2024	0.00000305	-0.00000068	-18.23%	0.00000361	0.00000375	0.00000302	417,700.00
Jun 27 2024	0.00000373	0.00000043	13.03%	0.00000329	0.00000375	0.00000307	359,412.00
Jun 26 2024	0.00000330	0.00000014	4.43%	0.00000325	0.00000376	0.00000302	355,087.00
Jun 25 2024	0.00000316	0.00000002	0.64%	0.00000310	0.00000374	0.00000302	377,570.00