Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000337 | 0.00000034 | 11.22% | 0.00000312 | 0.00000376 | 0.00000303 | 325,340.00 |
| Jul 23 2024 | 0.00000303 | -0.00000022 | -6.77% | 0.00000356 | 0.00000376 | 0.00000301 | 322,863.00 |
| Jul 22 2024 | 0.00000325 | 0.00000003 | 0.93% | 0.00000319 | 0.00000373 | 0.00000301 | 420,928.00 |
| Jul 21 2024 | 0.00000322 | -0.00000053 | -14.13% | 0.00000309 | 0.00000376 | 0.00000303 | 358,355.00 |
| Jul 20 2024 | 0.00000375 | 0.00000027 | 7.76% | 0.00000354 | 0.00000375 | 0.00000302 | 296,258.00 |
| Jul 19 2024 | 0.00000348 | 0.00000020 | 6.10% | 0.00000358 | 0.00000376 | 0.00000302 | 326,943.00 |
| Jul 18 2024 | 0.00000328 | -0.00000007 | -2.09% | 0.00000376 | 0.00000376 | 0.00000303 | 316,580.00 |
| Jul 17 2024 | 0.00000335 | 0.00000002 | 0.60% | 0.00000323 | 0.00000376 | 0.00000303 | 292,067.00 |
| Jul 16 2024 | 0.00000333 | 0.00000018 | 5.71% | 0.00000314 | 0.00000375 | 0.00000302 | 333,083.00 |
| Jul 15 2024 | 0.00000315 | -0.00000017 | -5.12% | 0.00000319 | 0.00000376 | 0.00000302 | 299,443.00 |
| Jul 14 2024 | 0.00000332 | -0.00000040 | -10.75% | 0.00000331 | 0.00000374 | 0.00000303 | 370,508.00 |
| Jul 13 2024 | 0.00000372 | 0.00000036 | 10.71% | 0.00000368 | 0.00000373 | 0.00000303 | 334,749.00 |
| Jul 12 2024 | 0.00000336 | 0.00000000 | 0.00% | 0.00000362 | 0.00000376 | 0.00000302 | 316,853.00 |
| Jul 11 2024 | 0.00000336 | -0.00000020 | -5.62% | 0.00000310 | 0.00000375 | 0.00000302 | 382,524.00 |
| Jul 10 2024 | 0.00000356 | 0.00000036 | 11.25% | 0.00000373 | 0.00000376 | 0.00000304 | 315,632.00 |
| Jul 09 2024 | 0.00000320 | -0.00000026 | -7.51% | 0.00000351 | 0.00000376 | 0.00000304 | 284,303.00 |
| Jul 08 2024 | 0.00000346 | -0.00000023 | -6.23% | 0.00000363 | 0.00000376 | 0.00000309 | 301,484.00 |
| Jul 07 2024 | 0.00000369 | 0.00000026 | 7.58% | 0.00000345 | 0.00000375 | 0.00000314 | 289,119.00 |
| Jul 06 2024 | 0.00000343 | 0.00000006 | 1.78% | 0.00000351 | 0.00000376 | 0.00000315 | 341,496.00 |
| Jul 05 2024 | 0.00000337 | 0.00000019 | 5.97% | 0.00000350 | 0.00000376 | 0.00000315 | 389,396.00 |
| Jul 04 2024 | 0.00000318 | -0.00000049 | -13.35% | 0.00000319 | 0.00000370 | 0.00000314 | 350,941.00 |
| Jul 03 2024 | 0.00000367 | 0.00000027 | 7.94% | 0.00000316 | 0.00000374 | 0.00000314 | 314,400.00 |
| Jul 02 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000329 | 0.00000372 | 0.00000302 | 325,371.00 |
| Jul 01 2024 | 0.00000319 | -0.00000013 | -3.92% | 0.00000335 | 0.00000375 | 0.00000302 | 327,949.00 |
| Jun 30 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000341 | 0.00000376 | 0.00000303 | 315,547.00 |
| Jun 29 2024 | 0.00000353 | 0.00000048 | 15.74% | 0.00000320 | 0.00000376 | 0.00000304 | 375,213.00 |
| Jun 28 2024 | 0.00000305 | -0.00000068 | -18.23% | 0.00000361 | 0.00000375 | 0.00000302 | 417,700.00 |
| Jun 27 2024 | 0.00000373 | 0.00000043 | 13.03% | 0.00000329 | 0.00000375 | 0.00000307 | 359,412.00 |
| Jun 26 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000325 | 0.00000376 | 0.00000302 | 355,087.00 |
| Jun 25 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000310 | 0.00000374 | 0.00000302 | 377,570.00 |
| Jun 24 2024 | 0.00000314 | -0.00000045 | -12.53% | 0.00000331 | 0.00000374 | 0.00000302 | 329,500.00 |
| Jun 23 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000344 | 0.00000374 | 0.00000303 | 284,657.00 |
| Jun 22 2024 | 0.00000363 | 0.00000055 | 17.86% | 0.00000333 | 0.00000374 | 0.00000306 | 371,178.00 |
| Jun 21 2024 | 0.00000308 | -0.00000030 | -8.88% | 0.00000325 | 0.00000376 | 0.00000302 | 289,636.00 |
| Jun 20 2024 | 0.00000338 | -0.00000027 | -7.40% | 0.00000332 | 0.00000370 | 0.00000302 | 334,195.00 |
| Jun 19 2024 | 0.00000365 | 0.00000056 | 18.12% | 0.00000310 | 0.00000376 | 0.00000305 | 328,140.00 |
| Jun 18 2024 | 0.00000309 | -0.00000040 | -11.46% | 0.00000340 | 0.00000376 | 0.00000305 | 368,247.00 |
| Jun 17 2024 | 0.00000349 | 0.00000040 | 12.94% | 0.00000323 | 0.00000376 | 0.00000303 | 317,953.00 |
| Jun 16 2024 | 0.00000309 | -0.00000050 | -13.93% | 0.00000355 | 0.00000374 | 0.00000306 | 322,770.00 |
| Jun 15 2024 | 0.00000359 | 0.00000045 | 14.33% | 0.00000352 | 0.00000374 | 0.00000302 | 337,946.00 |
| Jun 14 2024 | 0.00000314 | -0.00000034 | -9.77% | 0.00000375 | 0.00000375 | 0.00000305 | 312,268.00 |
| Jun 13 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000314 | 0.00000376 | 0.00000302 | 336,101.00 |
| Jun 12 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000367 | 0.00000373 | 0.00000303 | 274,330.00 |
| Jun 11 2024 | 0.00000357 | -0.00000009 | -2.46% | 0.00000350 | 0.00000376 | 0.00000305 | 285,036.00 |
| Jun 10 2024 | 0.00000366 | -0.00000007 | -1.88% | 0.00000360 | 0.00000373 | 0.00000306 | 286,309.00 |
| Jun 09 2024 | 0.00000373 | 0.00000060 | 19.17% | 0.00000355 | 0.00000373 | 0.00000302 | 338,329.00 |
| Jun 08 2024 | 0.00000313 | -0.00000043 | -12.08% | 0.00000308 | 0.00000375 | 0.00000302 | 349,646.00 |
| Jun 07 2024 | 0.00000356 | -0.00000003 | -0.84% | 0.00000324 | 0.00000372 | 0.00000303 | 305,805.00 |
| Jun 06 2024 | 0.00000359 | 0.00000018 | 5.28% | 0.00000315 | 0.00000374 | 0.00000309 | 363,952.00 |
| Jun 05 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000368 | 0.00000376 | 0.00000302 | 349,154.00 |
| Jun 04 2024 | 0.00000339 | -0.00000011 | -3.14% | 0.00000310 | 0.00000381 | 0.00000304 | 395,162.00 |
| Jun 03 2024 | 0.00000350 | 0.00000058 | 19.86% | 0.00000241 | 0.00000388 | 0.00000231 | 325,828.00 |
| Jun 02 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000363 | 0.00000380 | 0.00000213 | 384,437.00 |
| Jun 01 2024 | 0.00000316 | -0.00000008 | -2.47% | 0.00000308 | 0.00000387 | 0.00000306 | 355,019.00 |
| May 31 2024 | 0.00000324 | -0.00000016 | -4.71% | 0.00000337 | 0.00000388 | 0.00000306 | 370,184.00 |
| May 30 2024 | 0.00000340 | 0.00000016 | 4.94% | 0.00000310 | 0.00000388 | 0.00000307 | 268,385.00 |
| May 29 2024 | 0.00000324 | -0.00000045 | -12.20% | 0.00000378 | 0.00000385 | 0.00000307 | 359,869.00 |
| May 28 2024 | 0.00000369 | 0.00000068 | 22.59% | 0.00000300 | 0.00000379 | 0.00000300 | 325,704.00 |
| May 27 2024 | 0.00000301 | -0.00000014 | -4.44% | 0.00000309 | 0.00000319 | 0.00000300 | 405,231.00 |
| May 26 2024 | 0.00000315 | 0.00000001 | 0.32% | 0.00000312 | 0.00000319 | 0.00000300 | 415,369.00 |
| May 25 2024 | 0.00000314 | 0.00000007 | 2.28% | 0.00000311 | 0.00000319 | 0.00000300 | 356,916.00 |
| May 24 2024 | 0.00000307 | -0.00000022 | -6.69% | 0.00000318 | 0.00000327 | 0.00000301 | 299,583.00 |
| May 23 2024 | 0.00000329 | 0.00000014 | 4.44% | 0.00000324 | 0.00000329 | 0.00000300 | 335,062.00 |
| May 22 2024 | 0.00000315 | 0.00000003 | 0.96% | 0.00000329 | 0.00000329 | 0.00000300 | 331,768.00 |
| May 21 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000301 | 0.00000329 | 0.00000301 | 358,414.00 |
| May 20 2024 | 0.00000306 | -0.00000010 | -3.16% | 0.00000310 | 0.00000329 | 0.00000301 | 331,234.00 |
| May 19 2024 | 0.00000316 | -0.00000011 | -3.36% | 0.00000307 | 0.00000328 | 0.00000300 | 441,497.00 |
| May 18 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000352 | 0.00000354 | 0.00000300 | 327,304.00 |
| May 17 2024 | 0.00000328 | -0.00000025 | -7.08% | 0.00000347 | 0.00000359 | 0.00000300 | 339,107.00 |
| May 16 2024 | 0.00000353 | 0.00000038 | 12.06% | 0.00000330 | 0.00000358 | 0.00000301 | 352,311.00 |
| May 15 2024 | 0.00000315 | -0.00000027 | -7.89% | 0.00000350 | 0.00000358 | 0.00000303 | 367,157.00 |
| May 14 2024 | 0.00000342 | 0.00000045 | 15.15% | 0.00000251 | 0.00000358 | 0.00000218 | 369,074.00 |
| May 13 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000257 | 0.00000298 | 0.00000213 | 398,548.00 |
| May 12 2024 | 0.00000299 | 0.00000087 | 41.04% | 0.00000232 | 0.00000299 | 0.00000213 | 444,071.00 |
| May 11 2024 | 0.00000212 | -0.00000037 | -14.86% | 0.00000239 | 0.00000298 | 0.00000211 | 473,402.00 |
| May 10 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000234 | 0.00000296 | 0.00000210 | 513,889.00 |
| May 09 2024 | 0.00000237 | 0.00000010 | 4.41% | 0.00000251 | 0.00000297 | 0.00000206 | 440,522.00 |
| May 08 2024 | 0.00000227 | -0.00000036 | -13.69% | 0.00000231 | 0.00000297 | 0.00000209 | 465,750.00 |
| May 07 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000399 | 0.00000462 | 0.00000208 | 457,232.00 |
| May 06 2024 | 0.00000342 | -0.00000093 | -21.38% | 0.00000220 | 0.00000470 | 0.00000214 | 321,015.00 |
| May 05 2024 | 0.00000435 | 0.00000200 | 75.76% | 0.00000227 | 0.00000477 | 0.00000209 | 297,497.00 |
| May 04 2024 | 0.00000264 | -0.00000039 | -12.87% | 0.00000350 | 0.00000478 | 0.00000207 | 417,578.00 |
| May 03 2024 | 0.00000303 | -0.00000200 | -43.20% | 0.00000444 | 0.00000476 | 0.00000217 | 275,208.00 |
| May 02 2024 | 0.00000463 | 0.00000200 | 66.67% | 0.00000308 | 0.00000463 | 0.00000205 | 367,027.00 |
| May 01 2024 | 0.00000300 | -0.00000200 | -44.25% | 0.00000300 | 0.00000475 | 0.00000200 | 368,705.00 |
| Apr 30 2024 | 0.00000452 | 0.00000200 | 80.97% | 0.00000396 | 0.00000479 | 0.00000197 | 325,831.00 |
| Apr 29 2024 | 0.00000247 | -0.00000200 | -48.08% | 0.00000392 | 0.00000461 | 0.00000193 | 320,245.00 |
| Apr 28 2024 | 0.00000416 | 0.00000020 | 5.05% | 0.00000360 | 0.00000475 | 0.00000172 | 335,741.00 |
| Apr 27 2024 | 0.00000396 | -0.00000066 | -14.29% | 0.00000393 | 0.00000477 | 0.00000172 | 343,755.00 |
| Apr 26 2024 | 0.00000462 | 0.00000300 | 143.54% | 0.00000328 | 0.00000476 | 0.00000163 | 347,489.00 |
