Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62856 | Binance | 223.00768 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,024,552.69 | 1726791662 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 27.4096937769 | Recently |
| 62872.73 | Crypto.com | 114.17707 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,180,119.10 | 1726791651 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 14.033411428 | Recently |
| 62831.96 | Crypto.com | 107.40695 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,751,505.49 | 1726791496 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 13.2013014485 | Recently |
| 62051.64 | Gemini | 106.49700723 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,619,860.85 | 1726790146 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 4 | https://gemini.com/?symbol=BTCUSD | 13.0894611178 | 26 minutes ago |
| 62853.5 | OKX | 65.03382456 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,089,163.59 | 1726791662 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTC-USDT | 7.99325483469 | Recently |
| 62863.35 | Coinbase | 61.8437885 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,889,820.18 | 1726791661 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 6 | https://pro.coinbase.com/trade/BTC-USD | 7.60117007984 | Recently |
| 62851.52 | LATOKEN | 34.4225268 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,165,130.34 | 1726791437 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 4.23084495842 | Recently |
| 62836.45 | Tidex | 22.1873955 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,395,748.01 | 1726791598 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 8 | https://tidex.com/exchange/BTC/USDT | 2.72703485531 | Recently |
| 62896.66 | LBank | 20.124 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,265,840.75 | 1726791660 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.47342458146 | Recently |
| 62839.99 | DigiFinex | 17.83456 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,121,412.85 | 1726791588 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.19203136074 | Recently |
| 62851.29 | Coinbase | 11.07384108 | /cdn/crypto/logos/exchanges/GDAX.png | $ 696,368.30 | 1726791663 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 1.36107686039 | Recently |
| 62870 | Bitstamp | 7.25110589 | /cdn/crypto/logos/exchanges/BSTP.png | $ 456,001.54 | 1726791662 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 12 | https://www.bitstamp.net/markets/btc/usd | 0.891227566643 | Recently |
| 8982896 | bitFlyer | 7.13393825 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 64,154,939.61 | 1726791662 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.876826586672 | Recently |
| 62869.5 | Kucoin | 3.15815194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,647.61 | 1726791533 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 14 | https://trade.kucoin.com/BTC-USDT | 0.388165903418 | Recently |
| 56253 | Bitvavo | 2.56336395 | /cdn/crypto/logos/exchanges/BITV.png | € 144,490.29 | 1726791663 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.315060992107 | Recently |
| 62837.5 | Kraken | 1.89782464 | /cdn/crypto/logos/exchanges/KRKN.png | $ 119,379.69 | 1726791502 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.233260093216 | Recently |
| 62855.51 | HTX | 1.30194074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,900.50 | 1726791662 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.160020484492 | Recently |
| 56317.98 | Coinbase | 1.20492069 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,915.47 | 1726791663 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.148095828531 | Recently |
| 62956 | Bitfinex | 1.1233482 | /cdn/crypto/logos/exchanges/BFNX.png | $ 70,725.08 | 1726791652 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 19 | https://www.bitfinex.com/t/BTC:USD | 0.138069819689 | Recently |
| 56309 | Bitstamp | 0.83858429 | /cdn/crypto/logos/exchanges/BSTP.png | € 47,258.67 | 1726791656 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.103069717577 | Recently |
| 64837.72 | EXMO | 0.61842701 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40,128.20 | 1726791654 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0760103641609 | Recently |
| 56294.48 | Binance | 0.5724 | /cdn/crypto/logos/exchanges/BINA.png | € 32,248.10 | 1726791662 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 22 | https://www.binance.com/en/trade/BTC_EUR | 0.0703532215479 | Recently |
| 47358.04 | Coinbase | 0.51122063 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24,217.11 | 1726791663 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.0628337146091 | Recently |
| 47366 | Bitstamp | 0.39544402 | /cdn/crypto/logos/exchanges/BSTP.png | £ 18,737.04 | 1726791661 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.048603705012 | Recently |
| 56350.1 | Kraken | 0.2660423 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,994.55 | 1726791500 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0326990441527 | Recently |
| 63003.8 | Gate.io | 0.25379 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,989.45 | 1726790539 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 26 | https://gate.io/trade/BTC_USDT | 0.0311931238586 | 19 minutes ago |
| 47181.66 | Gemini | 0.2251808 | /cdn/crypto/logos/exchanges/GEMN.png | £ 10,588.98 | 1726790276 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 27 | https://gemini.com/?symbol=BTCGBP | 0.0276767902004 | 24 minutes ago |
| 56412.7 | EXMO | 0.1892 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,702.84 | 1726791655 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.023254419142 | Recently |
| 62849.09 | EXMO | 0.14276379 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,979.12 | 1726791653 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0175469820875 | Recently |
| 48819.53 | EXMO | 0.1363 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,659.27 | 1726791655 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0167525228808 | Recently |
| 56045.91 | Gemini | 0.06548164 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,651.99 | 1726784869 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 31 | https://gemini.com/?symbol=BTCEUR | 0.00804829546862 | 2 hours ago |
| 56289.59 | Tidex | 0.0579758 | /cdn/crypto/logos/exchanges/TIDE.png | € 3,267.53 | 1726791615 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 32 | https://tidex.com/exchange/BTC/EUR | 0.00712575873832 | Recently |
| 62856 | Bitstamp | 0.04603986 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,893.77 | 1726791661 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.00565872199618 | Recently |
| 47393.7 | Kraken | 0.02229897 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,056.60 | 1726791501 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00274074838697 | Recently |
| 60472.82 | Mercatox | 0.01284037 | /cdn/crypto/logos/exchanges/MRTX.png | $ 776.49 | 1726791079 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.00157819950274 | 10 minutes ago |
| 62830.17 | Upbit | 0.00801841 | /cdn/crypto/logos/exchanges/UPBT.png | $ 503.80 | 1726791367 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000985536294884 | 5 minutes ago |
| 47486 | Bitfinex | 0.00274597 | /cdn/crypto/logos/exchanges/BFNX.png | £ 130.43 | 1726791634 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.000337504954182 | Recently |
| 56381 | Bitfinex | 0.000748 | /cdn/crypto/logos/exchanges/BFNX.png | € 42.20 | 1726791596 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 38 | https://www.bitfinex.com/t/BTC:EUR | 9.19360756775E-5 | Recently |
| 8965800 | Bitfinex | 5.79E-5 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 519.12 | 1726791660 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 7.11644222156E-6 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726791663 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 0 | Recently |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726791663 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
| 62766.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726791662 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 60160.88 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1726791508 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 8996500 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726791501 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 46 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0 | Recently |
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726791661 | BTC/USDT | https://cex.io/btc-usdt | USDT | 47 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726790538 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 19 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 62945.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 20 minutes ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726791135 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726790538 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 19 minutes ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1726790538 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 19 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 57414.48 | 5438.39 | 9.47215754632 | 57311.15 | 61400 | 11095.8133819 | CX |
| 4 | 60763.05 | 2089.82 | 3.43929411048 | 52530 | 65050.08 | 12556.4608402 | CX |
| 12 | 60810.93 | 2041.94 | 3.3578503075 | 49050.01 | 70000 | 14641.4288405 | CX |
| 26 | 67694.9 | -4842.03 | -7.15272494678 | 49050.01 | 72777 | 15163.6683082 | CX |
| 52 | 26773.03 | 36079.84 | 134.761885375 | 25983.78 | 73835.57 | 17201.6905038 | CX |
| 156 | 48364.75 | 14488.12 | 29.9559493226 | 15500 | 73835.57 | 20745.8219053 | CX |
| 260 | 10167.4 | 52685.47 | 518.180360761 | 3596 | 73835.57 | 8252937.16289 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Core Holding. $BTC
Still in a 6 month downtrend/consolidation. Exciting times ahead when we break out!
You will never talk straight so it doesn’t matter, you want attention for some reason so here you go. Your system is not 100% accurate is it? You were down something like 20% so apparently not. You like to obfuscate a ton Just tell us what percentage of the time is the price action right? I mean if...
You will never talk straight so it doesn’t matter, you want attention for some reason so here you go. Your system is not 100% accurate is it? You were down something like 20% so apparently not. You like to obfuscate a ton Just tell us what percentage of the time is the price action right? I mean if it doesn’t go to 65 what will you do, just forget you ever said it right? Show us some real backtest but oh yeah that’s right, you won’t be able to. We all are able to get some right and some wrong, no biggie.
Show more
Next Stop 64 Sept 17 https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94579857/bitcoin-bulls-target-64k-btc-price-hurdle-as-us-s July 21 - FOMC - Do Or Die
Like I said weels ago at 54k 55k was a buy buy buy and even better wjen is dropped to 49k s.. At that time the retailers were selling bit the big boys were buying big around 7.6 billion worth of brc nd when u see that id no.brainer to buy all you can because it was manipulation to dropped the price...
Like I said weels ago at 54k 55k was a buy buy buy and even better wjen is dropped to 49k s.. At that time the retailers were selling bit the big boys were buying big around 7.6 billion worth of brc nd when u see that id no.brainer to buy all you can because it was manipulation to dropped the price so is cheap...Mstr bought more last Friday at 60k some.. .
Show more
Yes........Many pple just do not realize what's happened...... So......Don't feel too bad - You're not alone.
Love to watch the Board change!! Bears 🐻 have to hibernate!! Lol!!
☝️🤑☝️
The incident occurred two months after a hacker stole over $230 million from WazirX, an Indian cryptocurrency exchange, in the second-largest cryptocurrency hack of 2024 so far. https://cointelegraph.com/news/telegram-bot-banana-gun-users-drained-500-ether Electronic Glich es happen
My point really is they see it coming with .50%. The fed doubled down. Lol. Santa rally, then down we go, I think.
Bitcoin !.............Bitcoin !......You ARe the coin ! The coin of all the different coins ! The coin that is different from all of the others ! The one and only Bitcoin ! .
62 NEXT Clonk !
The difference between Stocks & Real Estate is......Try doin' THIS with real estate ; 5 days ago ; Yesterday ; Now ; OHTL, All Important, 62,000, Nailed, Magnet, FOMC .
BITCOIN 🕰️ XRP Rock Around The Clock
BITCOIN 👻🎃💀🧟♂️🧟♀️🧛🏻♂️🦇🪦⚰️ The Monster Mash
💪🤑☝️
Difference between Stocks & Real Estate is you can’t just push a button to sell when your sitting on the toilet…yes more potential money in stocks & 3x ETFs but more chances to skrew up.
You just know that someone is a really bad trader when they're someone who reacts to what the markets are doing. Same thing with real estate......When someone reacts to what home prices are doing ?...... You just know that they're no good at real estate.
The fed cut half points interest rates and that should bold well for crypto.
You know someone's clueless when they're blind to this stuff. 5 day : PRE .5% rate cut BOOM !..... Yes ?.......You just KNOW someone's CLUELESS when they can't even NOTICE these....
You know when someone is a bad trader when they’re ultra reactive...Haha
WARNING !......WARNING ! We interrupt this I Hub broadcast to bring you a Special Announcement...... Go USA Go .
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
