Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63295.84 | Binance | 5018.83018 | /cdn/crypto/logos/exchanges/BINA.png | $ 316,410,402.57 | 1727158554 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 33.9326718581 | Recently |
| 63296.8 | OKX | 1790.7740663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,910,249.68 | 1727158557 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 12.107552275 | Recently |
| 63291.95 | Crypto.com | 1588.23699 | /cdn/crypto/logos/exchanges/CRTO.png | $ 100,082,936.23 | 1727158519 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 10.7381845334 | Recently |
| 63289.64 | Coinbase | 1474.49203082 | /cdn/crypto/logos/exchanges/GDAX.png | $ 92,953,621.75 | 1727158557 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 9.96914668254 | Recently |
| 63285.49 | Crypto.com | 1383.62394 | /cdn/crypto/logos/exchanges/CRTO.png | $ 87,194,342.89 | 1727158557 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.35478098424 | Recently |
| 63235.99 | LATOKEN | 664.7533841 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,920,297.36 | 1727157984 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 4.49444544649 | 10 minutes ago |
| 63296.83 | Tidex | 528.8837031 | /cdn/crypto/logos/exchanges/TIDE.png | $ 33,342,840.13 | 1727158530 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.57582075996 | Recently |
| 63232.88 | DigiFinex | 511.29719 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,247,008.11 | 1727157838 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.45691707987 | 12 minutes ago |
| 63274 | LBank | 423.6337 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,704,764.96 | 1727158557 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.86421791823 | Recently |
| 63285 | Bitstamp | 366.16114266 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,078,498.09 | 1727158513 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.47564182398 | Recently |
| 9146094 | bitFlyer | 300.29146415 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,727,537,321.49 | 1727158553 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.03029218948 | Recently |
| 56965 | Bitvavo | 181.19596563 | /cdn/crypto/logos/exchanges/BITV.png | € 10,280,857.84 | 1727158557 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 1.22507895729 | Recently |
| 63288.95 | Coinbase | 159.1572038 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,035,406.34 | 1727158538 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 1.07607330328 | Recently |
| 63412 | Bitfinex | 71.16119215 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,492,569.93 | 1727158523 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.481125938845 | Recently |
| 63235 | Kraken | 58.99603971 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,719,179.18 | 1727158354 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.398876468143 | Recently |
| 63834.1 | Gemini | 49.87917548 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,168,417.71 | 1727135929 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 16 | https://gemini.com/?symbol=BTCUSD | 0.337236693295 | 6 hours ago |
| 63240.7 | Kucoin | 29.0607269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,833,676.55 | 1727157941 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.196481664947 | 10 minutes ago |
| 56980.76 | Binance | 26.10408 | /cdn/crypto/logos/exchanges/BINA.png | € 1,481,238.97 | 1727158556 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.176491562581 | Recently |
| 56959 | Bitstamp | 25.96580252 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,473,477.12 | 1727158557 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.175556658592 | Recently |
| 56917.1 | Kraken | 24.34571965 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,382,910.23 | 1727158352 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.164603161773 | Recently |
| 56953.58 | Coinbase | 23.0124038 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,306,234.40 | 1727158556 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 21 | https://pro.coinbase.com/trade/BTC-EUR | 0.155588517404 | Recently |
| 47435.7 | Coinbase | 22.53526437 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,064,084.14 | 1727158557 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.152362543397 | Recently |
| 63160.7 | Gate.io | 16.84641 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,063,322.18 | 1727156893 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.113899789795 | 28 minutes ago |
| 63030.75 | HTX | 13.04018721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 824,096.06 | 1727140436 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0881656437247 | 5 hours ago |
| 64759.55 | EXMO | 10.8577238 | /cdn/crypto/logos/exchanges/EXMO.png | $ 700,489.98 | 1727158471 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0734098516222 | Recently |
| 47379 | Bitstamp | 7.83656345 | /cdn/crypto/logos/exchanges/BSTP.png | £ 369,978.76 | 1727158557 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0529835691798 | Recently |
| 56966.66 | Tidex | 3.9118724 | /cdn/crypto/logos/exchanges/TIDE.png | € 222,273.36 | 1727158508 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0264484506826 | Recently |
| 63266.85 | EXMO | 3.23424295 | /cdn/crypto/logos/exchanges/EXMO.png | $ 203,907.34 | 1727158471 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0218669492283 | Recently |
| 57209.16 | EXMO | 2.85443193 | /cdn/crypto/logos/exchanges/EXMO.png | € 162,318.84 | 1727158472 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0192990196018 | Recently |
| 48996.47 | EXMO | 2.8266 | /cdn/crypto/logos/exchanges/EXMO.png | £ 138,407.58 | 1727158473 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0191108459211 | Recently |
| 63290 | Bitstamp | 2.41736723 | /cdn/crypto/logos/exchanges/BSTP.png | $ 152,442.56 | 1727158537 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.0163439937265 | Recently |
| 56927 | Bitfinex | 1.25100544 | /cdn/crypto/logos/exchanges/BFNX.png | € 71,023.76 | 1727158557 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00845813776632 | Recently |
| 63013.3 | CEX.IO | 1.20544932 | /cdn/crypto/logos/exchanges/CXIO.png | $ 76,007.74 | 1727158555 | BTC/USD | https://cex.io/btc-usd | USD | 33 | https://cex.io/btc-usd | 0.00815012956209 | Recently |
| 47374.8 | Kraken | 1.20116298 | /cdn/crypto/logos/exchanges/KRKN.png | £ 56,802.58 | 1727158352 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00812114930902 | Recently |
| 47460 | Bitfinex | 0.40935504 | /cdn/crypto/logos/exchanges/BFNX.png | £ 19,351.24 | 1727158554 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00276767887089 | Recently |
| 63072.86 | Upbit | 0.11318797 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,136.31 | 1727158337 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00076527200693 | Recently |
| 61916.68 | Mercatox | 0.08237751 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5,081.92 | 1727158188 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000556960270633 | 6 minutes ago |
| 47933.58 | Gemini | 0.03698343 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,757.72 | 1727134735 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 0.000250047630497 | 7 hours ago |
| 63003.66 | bitFlyer | 0.0325 | /cdn/crypto/logos/exchanges/BITF.png | $ 2,051.24 | 1727158401 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 39 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000219734837768 | Recently |
| 9045400 | Bitfinex | 0.00304 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 27,570.02 | 1727158477 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 2.05536586712E-5 | Recently |
| 9127400 | Kraken | 0.00202841 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 18,464.69 | 1727158353 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.37142259162E-5 | Recently |
| 56919.44 | Gemini | 0.00022002 | /cdn/crypto/logos/exchanges/GEMN.png | € 12.49 | 1727134883 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 1.48757104633E-6 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727158555 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136135 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 6 hours ago |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727158555 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727158556 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727136129 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 6 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1727136129 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 63365.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 6 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727158513 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 58227.11 | 5062.52 | 8.69443803754 | 57620.27 | 64768.85 | 11775.7873851 | CX |
| 4 | 62770.9 | 518.73 | 0.826386112036 | 52530 | 64768.85 | 11826.4632214 | CX |
| 12 | 62844.52 | 445.11 | 0.708271779305 | 49050.01 | 70000 | 14644.7927327 | CX |
| 26 | 64091.85 | -802.22 | -1.25167240453 | 49050.01 | 72777 | 14642.662762 | CX |
| 52 | 26588.28 | 36701.35 | 138.035818789 | 25983.78 | 73835.57 | 17175.2525065 | CX |
| 156 | 44999.94 | 18289.69 | 40.6438097473 | 15500 | 73835.57 | 20689.671402 | CX |
| 260 | 9666.79 | 53622.84 | 554.711957123 | 3596 | 73835.57 | 8252914.42885 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
We shall see. Geopolitics is going to take everything down I'm loading bitcoin big around 30k and lower
Let’s go $68,000 ☝️🥳☝️
Mondays, etc. Trader Joe rebrands to Let’s F***ing Joe https://cryptobriefing.com/trader-joe-rebrand-announcement/ I Hub is definitely Glitching on out.....* Which always means London "knows something"
Bitcoin 63,333,33 Just a little something we'll all never forget. .
I Hub is glitching out like totally crazy......therefore ; Spidey senses tingling lots
re : The 64,000 (Resistance) FRIDAY 9:00 am (45 day)
Piling in bears😊need you all for new highs 😉
Wo......No BO Followthru ? Wow - No followthru ..........I DO SUSPECT that the BO could be presumed to be a positive "SIGN" however. IHub appears to be glitching a little bit also which........certainly awakens the Spidey senses..... Yup - More volume just stepped up whilst composing.......We'd...
Wo......No BO Followthru ? Wow - No followthru ..........I DO SUSPECT that the BO could be presumed to be a positive "SIGN" however. IHub appears to be glitching a little bit also which........certainly awakens the Spidey senses..... Yup - More volume just stepped up whilst composing.......We'd already been presented with that first volume bar...... And NOW she's spiking upwards.....Could well take another (GOOD hard) run at the 64...... The "SIGN" was suggesting that it would just be a matter of TIME..... Now we shall SEE whether there exists any followthru........ For it COULD still be that the 64 is RESISTANCE . .
Show more
3.5 hours to opening bell.....
Yup -Big WKND Pump 3 days agp 37,000 views - Post FOMC
The History of 64 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466
Come on 65!!
Yes Sir!!
About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s .lol. Been telling ya to buy buy anything under 60k.
NAILED ; BOOM !....... NEWS Before, During and While It Is Happening ! re ; 64,000 ; That's about 80 freaking MENTIONS of The 64,000 level .
Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You...
Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You seem to have absolutely nothing better to do....... Your only "contribution" to this forum is.......to troll You're just ANOTHER one OBSESSED with the "defamation" of ME ! Re : 64,000 - PAGE 1 of 3 ; BOOM !....... NEWS Before, During and While It Is Happening !
Show more
First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
One million people keenly aware of this level.......and naturally, you just ain't one of us, dummy. Not to mention Algorithms .
Haha clown sucks can't make a chart 😂 all fails hahaha
Good for You! HODLing since $300 and added all the way! 💰💰💰
Hodling since $100 BTC. $$$$
Fundamental Growth: https://cointelegraph.com/news/bitcoin-400-gains-against-gold-veteran-analyst Even a joker 🃏 with crayons 🖍️ would understand this…Nope! Hahaha Making Bank: 💰💰💰
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
