Register to chat with like-minded investors on our interactive forums.WBXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.001737 | -0.000013 | -0.74% | 0.001736 | 0.001798 | 0.001726 | 21,449,039.00 |
| Jul 20 2024 | 0.00175 | 0.00000600 | 0.34% | 0.001743 | 0.001752 | 0.001728 | 17,271,307.00 |
| Jul 19 2024 | 0.001744 | -0.000146 | -7.72% | 0.001771 | 0.001795 | 0.001728 | 22,352,738.00 |
| Jul 18 2024 | 0.00189 | 0.00 | 0.00% | 0.00189 | 0.00189 | 0.00189 | 0.00 |
| Jul 17 2024 | 0.00189 | 0.000108 | 6.06% | 0.001783 | 0.00189 | 0.001767 | 27,165,925.00 |
| Jul 16 2024 | 0.001782 | 0.000043 | 2.47% | 0.001758 | 0.001785 | 0.00174 | 21,120,991.00 |
| Jul 15 2024 | 0.001739 | 0.000065 | 3.88% | 0.001695 | 0.001769 | 0.001669 | 14,620,930.00 |
| Jul 14 2024 | 0.001674 | -0.000024 | -1.41% | 0.001691 | 0.001701 | 0.001673 | 31,177,193.00 |
| Jul 13 2024 | 0.001698 | 0.000022 | 1.31% | 0.001677 | 0.001713 | 0.001669 | 24,785,310.00 |
| Jul 12 2024 | 0.001676 | -0.000012 | -0.71% | 0.00168 | 0.001698 | 0.001676 | 16,099,404.00 |
| Jul 11 2024 | 0.001688 | -0.000021 | -1.23% | 0.00172 | 0.001738 | 0.001679 | 13,258,866.00 |
| Jul 10 2024 | 0.001709 | 0.00 | 0.00% | 0.001708 | 0.001726 | 0.001706 | 25,649,561.00 |
| Jul 09 2024 | 0.001709 | 0.000031 | 1.85% | 0.001664 | 0.001727 | 0.001653 | 28,886,375.00 |
| Jul 08 2024 | 0.001678 | 0.000023 | 1.39% | 0.001664 | 0.001701 | 0.001634 | 23,231,977.00 |
| Jul 07 2024 | 0.001655 | 0.00000100 | 0.06% | 0.001659 | 0.001674 | 0.001644 | 28,284,552.00 |
| Jul 06 2024 | 0.001654 | -0.000027 | -1.61% | 0.001644 | 0.001694 | 0.001559 | 16,581,974.00 |
| Jul 05 2024 | 0.001681 | 0.00004 | 2.44% | 0.001668 | 0.001688 | 0.001571 | 16,045,592.00 |
| Jul 04 2024 | 0.001641 | -0.000044 | -2.61% | 0.001697 | 0.001708 | 0.001641 | 12,940,102.00 |
| Jul 03 2024 | 0.001685 | -0.00000600 | -0.35% | 0.001689 | 0.001715 | 0.001658 | 33,909,627.00 |
| Jul 02 2024 | 0.001691 | 0.000022 | 1.32% | 0.00169 | 0.001713 | 0.001664 | 15,355,225.00 |
| Jul 01 2024 | 0.001669 | -0.000014 | -0.83% | 0.001707 | 0.001722 | 0.001669 | 30,315,869.00 |
| Jun 30 2024 | 0.001683 | -0.000041 | -2.38% | 0.0017 | 0.001716 | 0.00167 | 24,441,330.00 |
| Jun 29 2024 | 0.001724 | 0.00 | 0.00% | 0.001724 | 0.001724 | 0.001724 | 0.00 |
| Jun 28 2024 | 0.001724 | -0.000085 | -4.70% | 0.001805 | 0.001844 | 0.001682 | 16,121,624.00 |
| Jun 27 2024 | 0.001809 | -0.000026 | -1.42% | 0.001832 | 0.001848 | 0.001795 | 12,501,916.00 |
| Jun 26 2024 | 0.001835 | 0.000025 | 1.38% | 0.001814 | 0.001847 | 0.001812 | 9,878,849.00 |
| Jun 25 2024 | 0.00181 | -0.000017 | -0.93% | 0.001823 | 0.001825 | 0.001805 | 8,205,111.00 |
| Jun 24 2024 | 0.001827 | -0.00005 | -2.66% | 0.001868 | 0.001875 | 0.00182 | 7,404,216.00 |
| Jun 23 2024 | 0.001877 | -0.00000200 | -0.11% | 0.001878 | 0.00188 | 0.001874 | 5,341,222.00 |
| Jun 22 2024 | 0.001879 | -0.000014 | -0.74% | 0.001892 | 0.001912 | 0.001875 | 10,170,457.00 |
| Jun 21 2024 | 0.001893 | 0.000113 | 6.35% | 0.001809 | 0.001905 | 0.001719 | 11,445,320.00 |
| Jun 20 2024 | 0.00178 | -0.000017 | -0.95% | 0.00189 | 0.001904 | 0.001738 | 10,599,643.00 |
| Jun 19 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 0.00 |
| Jun 18 2024 | 0.001797 | -0.000082 | -4.36% | 0.001882 | 0.001904 | 0.001737 | 13,208,911.00 |
| Jun 17 2024 | 0.001879 | -0.000028 | -1.47% | 0.001894 | 0.001919 | 0.001734 | 10,519,151.00 |
| Jun 16 2024 | 0.001907 | 0.000014 | 0.74% | 0.001915 | 0.001917 | 0.001775 | 19,951,526.00 |
| Jun 15 2024 | 0.001893 | -0.000219 | -10.37% | 0.001928 | 0.002099 | 0.001883 | 17,169,673.00 |
| Jun 14 2024 | 0.002112 | 0.00017 | 8.75% | 0.001949 | 0.002164 | 0.001857 | 10,457,532.00 |
| Jun 13 2024 | 0.001942 | 0.000066 | 3.52% | 0.001926 | 0.002044 | 0.001762 | 17,427,602.00 |
| Jun 12 2024 | 0.001876 | -0.000018 | -0.95% | 0.001913 | 0.001953 | 0.001857 | 9,085,155.00 |
| Jun 11 2024 | 0.001894 | -0.000015 | -0.79% | 0.001888 | 0.001931 | 0.001772 | 11,879,377.00 |
| Jun 10 2024 | 0.001909 | 0.000024 | 1.27% | 0.001916 | 0.001966 | 0.001759 | 20,640,517.00 |
| Jun 09 2024 | 0.001885 | -0.000018 | -0.95% | 0.001887 | 0.002066 | 0.001883 | 6,778,717.00 |
| Jun 08 2024 | 0.001903 | -0.000035 | -1.81% | 0.001936 | 0.002011 | 0.001882 | 8,645,485.00 |
| Jun 07 2024 | 0.001938 | -0.000071 | -3.53% | 0.001984 | 0.002157 | 0.001894 | 12,347,341.00 |
| Jun 06 2024 | 0.002009 | -0.00005 | -2.43% | 0.002025 | 0.002177 | 0.00189 | 8,805,555.00 |
| Jun 05 2024 | 0.002059 | 0.00017 | 9.00% | 0.001898 | 0.002059 | 0.001898 | 8,824,361.00 |
| Jun 04 2024 | 0.001889 | -0.00015 | -7.36% | 0.001899 | 0.002044 | 0.001862 | 9,158,876.00 |
| Jun 03 2024 | 0.002039 | 0.000129 | 6.75% | 0.001927 | 0.00204 | 0.001855 | 7,528,400.00 |
| Jun 02 2024 | 0.00191 | 0.000039 | 2.08% | 0.001858 | 0.001942 | 0.001853 | 6,640,085.00 |
| Jun 01 2024 | 0.001871 | -0.000025 | -1.32% | 0.001905 | 0.002116 | 0.001859 | 5,269,723.00 |
| May 31 2024 | 0.001896 | -0.00003 | -1.56% | 0.001897 | 0.00204 | 0.001884 | 9,807,732.00 |
| May 30 2024 | 0.001926 | 0.00000100 | 0.05% | 0.001901 | 0.002075 | 0.001881 | 4,302,707.00 |
| May 29 2024 | 0.001925 | 0.000035 | 1.85% | 0.001879 | 0.001951 | 0.001868 | 3,740,064.00 |
| May 28 2024 | 0.00189 | -0.000065 | -3.32% | 0.001919 | 0.002 | 0.00187 | 5,472,319.00 |
| May 27 2024 | 0.001955 | -0.000023 | -1.16% | 0.001941 | 0.001991 | 0.001881 | 4,034,385.00 |
| May 26 2024 | 0.001978 | -0.00000200 | -0.10% | 0.002022 | 0.002169 | 0.001899 | 5,476,699.00 |
| May 25 2024 | 0.00198 | 0.000092 | 4.87% | 0.001866 | 0.002124 | 0.001866 | 4,735,506.00 |
| May 24 2024 | 0.001888 | -0.000059 | -3.03% | 0.001984 | 0.002025 | 0.001864 | 5,496,451.00 |
| May 23 2024 | 0.001947 | -0.000191 | -8.93% | 0.002095 | 0.002174 | 0.001879 | 4,618,120.00 |
| May 22 2024 | 0.002138 | -0.00000300 | -0.14% | 0.002064 | 0.002177 | 0.001939 | 4,293,688.00 |
| May 21 2024 | 0.002141 | 0.000053 | 2.54% | 0.002138 | 0.002183 | 0.001939 | 8,761,216.00 |
| May 20 2024 | 0.002088 | 0.000124 | 6.31% | 0.001953 | 0.002088 | 0.001953 | 10,992,332.00 |
| May 19 2024 | 0.001964 | -0.000013 | -0.66% | 0.001979 | 0.002152 | 0.001956 | 4,959,110.00 |
| May 18 2024 | 0.001977 | -0.00018 | -8.34% | 0.002014 | 0.002162 | 0.001957 | 4,827,557.00 |
| May 17 2024 | 0.002157 | 0.000011 | 0.51% | 0.002039 | 0.002174 | 0.001897 | 5,089,207.00 |
| May 16 2024 | 0.002146 | 0.000131 | 6.50% | 0.001869 | 0.002166 | 0.001869 | 4,738,523.00 |
| May 15 2024 | 0.002015 | 0.000136 | 7.24% | 0.001933 | 0.002161 | 0.001861 | 5,297,684.00 |
| May 14 2024 | 0.001879 | -0.000064 | -3.29% | 0.001944 | 0.001981 | 0.001864 | 5,601,311.00 |
| May 13 2024 | 0.001943 | 0.000085 | 4.57% | 0.001868 | 0.002052 | 0.001851 | 5,468,384.00 |
| May 12 2024 | 0.001858 | -0.000026 | -1.38% | 0.001854 | 0.001959 | 0.001854 | 5,140,116.00 |
| May 11 2024 | 0.001884 | 0.000028 | 1.51% | 0.001945 | 0.002003 | 0.001857 | 5,748,842.00 |
| May 10 2024 | 0.001856 | -0.000086 | -4.43% | 0.001996 | 0.002086 | 0.001807 | 4,391,077.00 |
| May 09 2024 | 0.001942 | 0.000064 | 3.41% | 0.001911 | 0.00195 | 0.001805 | 5,455,083.00 |
| May 08 2024 | 0.001878 | -0.000104 | -5.25% | 0.001972 | 0.002153 | 0.001813 | 3,638,215.00 |
| May 07 2024 | 0.001982 | -0.000178 | -8.24% | 0.002027 | 0.002172 | 0.0019 | 3,827,380.00 |
| May 06 2024 | 0.00216 | 0.000069 | 3.30% | 0.002021 | 0.002177 | 0.001917 | 4,870,019.00 |
| May 05 2024 | 0.002091 | 0.000067 | 3.31% | 0.002124 | 0.002179 | 0.002033 | 3,479,868.00 |
| May 04 2024 | 0.002024 | -0.000099 | -4.66% | 0.002051 | 0.002164 | 0.001971 | 7,221,968.00 |
| May 03 2024 | 0.002123 | -0.000046 | -2.12% | 0.002147 | 0.002189 | 0.001913 | 4,529,943.00 |
| May 02 2024 | 0.002169 | 0.000049 | 2.31% | 0.002179 | 0.002182 | 0.001989 | 3,916,595.00 |
| May 01 2024 | 0.00212 | -0.000052 | -2.39% | 0.002073 | 0.002186 | 0.002063 | 3,316,828.00 |
| Apr 30 2024 | 0.002172 | -0.000175 | -7.46% | 0.002352 | 0.002447 | 0.002007 | 4,139,677.00 |
| Apr 29 2024 | 0.002347 | -0.000216 | -8.43% | 0.002382 | 0.002443 | 0.002297 | 1,685,777.00 |
| Apr 28 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| Apr 27 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| Apr 26 2024 | 0.002563 | 0.000179 | 7.51% | 0.002333 | 0.002913 | 0.002333 | 1,358,606.00 |
| Apr 25 2024 | 0.002384 | 0.000234 | 10.88% | 0.002224 | 0.002417 | 0.001864 | 4,029,527.00 |
| Apr 24 2024 | 0.00215 | 0.000351 | 19.51% | 0.002024 | 0.002364 | 0.002024 | 914,413.00 |
| Apr 23 2024 | 0.001799 | -0.00000500 | -0.28% | 0.00197 | 0.00197 | 0.001799 | 342,864.00 |
