WiBX Utility Token Historical Data - WBXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WiBX Utility Token	WBXUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	4.61%	0.001817	0.001818	0.001859

Open	High	Low	Prev. Close	52 Week Range
0.001773	0.001819	0.00174	0.001737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2940	08:20:30	126,295.37	0.001836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,510.95	3,107,725.04	WBX

WBXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.001737	-0.000013	-0.74%	0.001736	0.001798	0.001726	21,449,039.00
Jul 20 2024	0.00175	0.00000600	0.34%	0.001743	0.001752	0.001728	17,271,307.00
Jul 19 2024	0.001744	-0.000146	-7.72%	0.001771	0.001795	0.001728	22,352,738.00
Jul 18 2024	0.00189	0.00	0.00%	0.00189	0.00189	0.00189	0.00
Jul 17 2024	0.00189	0.000108	6.06%	0.001783	0.00189	0.001767	27,165,925.00
Jul 16 2024	0.001782	0.000043	2.47%	0.001758	0.001785	0.00174	21,120,991.00
Jul 15 2024	0.001739	0.000065	3.88%	0.001695	0.001769	0.001669	14,620,930.00
Jul 14 2024	0.001674	-0.000024	-1.41%	0.001691	0.001701	0.001673	31,177,193.00
Jul 13 2024	0.001698	0.000022	1.31%	0.001677	0.001713	0.001669	24,785,310.00
Jul 12 2024	0.001676	-0.000012	-0.71%	0.00168	0.001698	0.001676	16,099,404.00
Jul 11 2024	0.001688	-0.000021	-1.23%	0.00172	0.001738	0.001679	13,258,866.00
Jul 10 2024	0.001709	0.00	0.00%	0.001708	0.001726	0.001706	25,649,561.00
Jul 09 2024	0.001709	0.000031	1.85%	0.001664	0.001727	0.001653	28,886,375.00
Jul 08 2024	0.001678	0.000023	1.39%	0.001664	0.001701	0.001634	23,231,977.00
Jul 07 2024	0.001655	0.00000100	0.06%	0.001659	0.001674	0.001644	28,284,552.00
Jul 06 2024	0.001654	-0.000027	-1.61%	0.001644	0.001694	0.001559	16,581,974.00
Jul 05 2024	0.001681	0.00004	2.44%	0.001668	0.001688	0.001571	16,045,592.00
Jul 04 2024	0.001641	-0.000044	-2.61%	0.001697	0.001708	0.001641	12,940,102.00
Jul 03 2024	0.001685	-0.00000600	-0.35%	0.001689	0.001715	0.001658	33,909,627.00
Jul 02 2024	0.001691	0.000022	1.32%	0.00169	0.001713	0.001664	15,355,225.00
Jul 01 2024	0.001669	-0.000014	-0.83%	0.001707	0.001722	0.001669	30,315,869.00
Jun 30 2024	0.001683	-0.000041	-2.38%	0.0017	0.001716	0.00167	24,441,330.00
Jun 29 2024	0.001724	0.00	0.00%	0.001724	0.001724	0.001724	0.00
Jun 28 2024	0.001724	-0.000085	-4.70%	0.001805	0.001844	0.001682	16,121,624.00
Jun 27 2024	0.001809	-0.000026	-1.42%	0.001832	0.001848	0.001795	12,501,916.00
Jun 26 2024	0.001835	0.000025	1.38%	0.001814	0.001847	0.001812	9,878,849.00
Jun 25 2024	0.00181	-0.000017	-0.93%	0.001823	0.001825	0.001805	8,205,111.00
Jun 24 2024	0.001827	-0.00005	-2.66%	0.001868	0.001875	0.00182	7,404,216.00
Jun 23 2024	0.001877	-0.00000200	-0.11%	0.001878	0.00188	0.001874	5,341,222.00
Jun 22 2024	0.001879	-0.000014	-0.74%	0.001892	0.001912	0.001875	10,170,457.00