ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.40
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.62
      -0.80%
      Bitcoin
      68,036.01
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. VISION OF BLOCKCHAIN (LBank:VOBUSDT)

      6. VISION OF BLOCKCHAIN (LBank:VOBUSDT) Historical

      VOBUSDT VISION OF BLOCKCHAIN

      0.6092
      0.0056 (0.93%)
      16:33:49 - Realtime Data

      VOBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.6036 -0.0054 -0.89% 0.6076 0.6149 0.599 282,912.00
      Jul 20 2024 0.609 -0.001 -0.16% 0.6075 0.6203 0.5981 131,669.00
      Jul 19 2024 0.610 -0.0186 -2.96% 0.6406 0.6418 0.5991 311,645.00
      Jul 18 2024 0.6286 0.00 0.00% 0.6286 0.6286 0.6286 0.00
      Jul 17 2024 0.6286 0.0003 0.05% 0.628 0.6374 0.6199 179,147.00
      Jul 16 2024 0.6283 -0.0165 -2.56% 0.6421 0.6425 0.6234 228,925.00
      Jul 15 2024 0.6448 0.0073 1.15% 0.6384 0.6449 0.6327 215,203.00
      Jul 14 2024 0.6375 0.0108 1.72% 0.6277 0.6389 0.6232 376,310.00
      Jul 13 2024 0.6267 -0.006 -0.95% 0.631 0.6464 0.624 390,826.00
      Jul 12 2024 0.6327 0.0091 1.46% 0.6239 0.6422 0.6233 108,424.00
      Jul 11 2024 0.6236 -0.0114 -1.80% 0.6345 0.643 0.623 233,928.00
      Jul 10 2024 0.635 -0.0011 -0.17% 0.6365 0.6387 0.6233 224,324.00
      Jul 09 2024 0.6361 0.0028 0.44% 0.6335 0.6421 0.6233 262,842.00
      Jul 08 2024 0.6333 -0.0001 -0.02% 0.6329 0.6426 0.6301 327,894.00
      Jul 07 2024 0.6334 0.008 1.28% 0.6245 0.6404 0.6229 280,722.00
      Jul 06 2024 0.6254 -0.0193 -2.99% 0.6437 0.6478 0.6229 148,384.00
      Jul 05 2024 0.6447 -0.0015 -0.23% 0.6485 0.6503 0.6417 226,727.00
      Jul 04 2024 0.6462 0.0017 0.26% 0.645 0.6494 0.632 218,664.00
      Jul 03 2024 0.6445 -0.0285 -4.23% 0.6724 0.6733 0.6367 338,039.00
      Jul 02 2024 0.673 0.0073 1.10% 0.668 0.6818 0.6671 198,402.00
      Jul 01 2024 0.6657 0.0084 1.28% 0.6583 0.6698 0.6545 249,958.00
      Jun 30 2024 0.6573 0.0004 0.06% 0.6799 0.6801 0.6529 346,799.00
      Jun 29 2024 0.6569 0.00 0.00% 0.6569 0.6569 0.6569 0.00
      Jun 28 2024 0.6569 -0.0009 -0.14% 0.657 0.6671 0.653 178,914.00
      Jun 27 2024 0.6578 -0.0196 -2.89% 0.6763 0.6871 0.6575 149,174.00
      Jun 26 2024 0.6774 0.0092 1.38% 0.6664 0.7103 0.6607 171,198.00
      Jun 25 2024 0.6682 -0.0149 -2.18% 0.6827 0.6925 0.6638 81,138.00
      Jun 24 2024 0.6831 -0.0067 -0.97% 0.6887 0.6919 0.6777 357,962.00
      Jun 23 2024 0.6898 0.0081 1.19% 0.6818 0.7013 0.681 179,384.00
      Jun 22 2024 0.6817 -0.0144 -2.07% 0.6972 0.6993 0.6751 55,222.00
      Jun 21 2024 0.6961 -0.0042 -0.60% 0.6986 0.7301 0.6888 143,261.00
      Jun 20 2024 0.7003 0.0103 1.49% 0.6794 0.7031 0.6744 156,048.00
      Jun 19 2024 0.690 0.00 0.00% 0.690 0.690 0.690 0.00
      Jun 18 2024 0.690 -0.0219 -3.08% 0.7109 0.7146 0.6874 111,243.00
      Jun 17 2024 0.7119 -0.044 -5.82% 0.7557 0.7588 0.7078 175,605.00
      Jun 16 2024 0.7559 -0.0004 -0.05% 0.7569 0.763 0.7521 177,187.00
      Jun 15 2024 0.7563 -0.0042 -0.55% 0.760 0.7608 0.7473 91,258.00
      Jun 14 2024 0.7605 -0.0213 -2.72% 0.7828 0.7842 0.7541 119,470.00
      Jun 13 2024 0.7818 0.0006 0.08% 0.7798 0.7825 0.7664 111,212.00
      Jun 12 2024 0.7812 0.0036 0.46% 0.778 0.7907 0.778 108,271.00
      Jun 11 2024 0.7776 -0.0023 -0.29% 0.7791 0.7806 0.7699 155,820.00
      Jun 10 2024 0.7799 -0.0073 -0.93% 0.7864 0.7926 0.777 232,580.00
      Jun 09 2024 0.7872 0.0042 0.54% 0.7834 0.7892 0.768 95,668.00
      Jun 08 2024 0.783 0.0328 4.37% 0.7527 0.7924 0.7511 58,096.00
      Jun 07 2024 0.7502 0.005 0.67% 0.7457 0.7733 0.7308 150,165.00
      Jun 06 2024 0.7452 -0.0224 -2.92% 0.7675 0.7676 0.731 121,235.00
      Jun 05 2024 0.7676 0.0282 3.81% 0.7391 0.7678 0.7383 95,411.00
      Jun 04 2024 0.7394 0.0012 0.16% 0.7394 0.7522 0.7335 116,418.00
      Jun 03 2024 0.7382 -0.0197 -2.60% 0.7595 0.7595 0.731 191,734.00
      Jun 02 2024 0.7579 0.0097 1.30% 0.7502 0.7652 0.7469 128,786.00
      Jun 01 2024 0.7482 -0.0203 -2.64% 0.7686 0.7728 0.7307 59,372.00
      May 31 2024 0.7685 0.0353 4.81% 0.7331 0.7752 0.7319 176,724.00
      May 30 2024 0.7332 -0.020 -2.66% 0.7517 0.767 0.7331 102,839.00
      May 29 2024 0.7532 -0.0016 -0.21% 0.755 0.7748 0.7496 97,437.00
      May 28 2024 0.7548 -0.005 -0.66% 0.7622 0.7752 0.7501 104,168.00
      May 27 2024 0.7598 0.0151 2.03% 0.7448 0.7604 0.7307 147,980.00
      May 26 2024 0.7447 -0.0148 -1.95% 0.7612 0.7687 0.7312 113,821.00
      May 25 2024 0.7595 0.0264 3.60% 0.7334 0.760 0.7306 98,610.00
      May 24 2024 0.7331 -0.0497 -6.35% 0.7802 0.7807 0.7326 57,063.00
      May 23 2024 0.7828 0.0046 0.59% 0.7788 0.7863 0.7763 121,149.00
      May 22 2024 0.7782 -0.0063 -0.80% 0.7847 0.7849 0.7693 78,457.00
      May 21 2024 0.7845 -0.0087 -1.10% 0.7938 0.797 0.7815 121,104.00
      May 20 2024 0.7932 0.0113 1.45% 0.7828 0.801 0.7794 241,283.00
      May 19 2024 0.7819 0.0007 0.09% 0.7806 0.795 0.7781 108,687.00
      May 18 2024 0.7812 0.0012 0.15% 0.7797 0.7902 0.7777 75,712.00
      May 17 2024 0.780 -0.0135 -1.70% 0.7971 0.7972 0.7776 95,719.00
      May 16 2024 0.7935 -0.0041 -0.51% 0.7973 0.8004 0.7889 64,759.00
      May 15 2024 0.7976 0.0041 0.52% 0.7937 0.7976 0.7891 115,621.00
      May 14 2024 0.7935 -0.0003 -0.04% 0.7936 0.7943 0.7891 102,328.00
      May 13 2024 0.7938 -0.001 -0.13% 0.7957 0.7974 0.7899 161,752.00
      May 12 2024 0.7948 -0.0099 -1.23% 0.8036 0.806 0.7927 111,645.00
      May 11 2024 0.8047 -0.0002 -0.02% 0.8061 0.8089 0.8022 66,710.00
      May 10 2024 0.8049 0.0005 0.06% 0.805 0.8115 0.8041 116,386.00
      May 09 2024 0.8044 -0.0069 -0.85% 0.8083 0.8103 0.7983 102,536.00
      May 08 2024 0.8113 0.0218 2.76% 0.790 0.8113 0.7868 142,780.00
      May 07 2024 0.7895 0.0071 0.91% 0.7823 0.8011 0.7811 87,959.00
      May 06 2024 0.7824 -0.0023 -0.29% 0.7855 0.7892 0.7786 164,090.00
      May 05 2024 0.7847 0.0059 0.76% 0.7802 0.7892 0.7788 87,364.00
      May 04 2024 0.7788 -0.0073 -0.93% 0.7848 0.7903 0.7782 93,394.00
      May 03 2024 0.7861 0.1147 17.08% 0.7841 0.7876 0.7786 123,610.00
      May 02 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      May 01 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 30 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 29 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 28 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 27 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 26 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 25 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 24 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Apr 23 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00

      Your Recent History

      LBNK
      VOBUSDT
      VISION OF BLOCKCHAIN
      AMEX
      KNG
      FT Vest S&P 500 Dividend...
      Delayed Upgrade Clock