VISION OF BLOCKCHAIN Historical Data - VOBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VISION OF BLOCKCHAIN	VOBUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0103	-1.53%	0.6627	0.6573	0.6765

Open	High	Low	Prev. Close	52 Week Range
0.6724	0.6733	0.6538	0.673	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	04:33:33	34.71	0.6627	UST

Price x Volume	Volume	Base Symbol	Related Pairs
76,494.30	114,785.18	VOB

VOBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.673	0.0073	1.10%	0.668	0.6818	0.6671	198,402.00
Jul 01 2024	0.6657	0.0084	1.28%	0.6583	0.6698	0.6545	249,958.00
Jun 30 2024	0.6573	0.0004	0.06%	0.6799	0.6801	0.6529	346,799.00
Jun 29 2024	0.6569	0.00	0.00%	0.6569	0.6569	0.6569	0.00
Jun 28 2024	0.6569	-0.0009	-0.14%	0.657	0.6671	0.653	178,914.00
Jun 27 2024	0.6578	-0.0196	-2.89%	0.6763	0.6871	0.6575	149,174.00
Jun 26 2024	0.6774	0.0092	1.38%	0.6664	0.7103	0.6607	171,198.00
Jun 25 2024	0.6682	-0.0149	-2.18%	0.6827	0.6925	0.6638	81,138.00
Jun 24 2024	0.6831	-0.0067	-0.97%	0.6887	0.6919	0.6777	357,962.00
Jun 23 2024	0.6898	0.0081	1.19%	0.6818	0.7013	0.681	179,384.00
Jun 22 2024	0.6817	-0.0144	-2.07%	0.6972	0.6993	0.6751	55,222.00
Jun 21 2024	0.6961	-0.0042	-0.60%	0.6986	0.7301	0.6888	143,261.00
Jun 20 2024	0.7003	0.0103	1.49%	0.6794	0.7031	0.6744	156,048.00
Jun 19 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Jun 18 2024	0.690	-0.0219	-3.08%	0.7109	0.7146	0.6874	111,243.00
Jun 17 2024	0.7119	-0.044	-5.82%	0.7557	0.7588	0.7078	175,605.00
Jun 16 2024	0.7559	-0.0004	-0.05%	0.7569	0.763	0.7521	177,187.00
Jun 15 2024	0.7563	-0.0042	-0.55%	0.760	0.7608	0.7473	91,258.00
Jun 14 2024	0.7605	-0.0213	-2.72%	0.7828	0.7842	0.7541	119,470.00
Jun 13 2024	0.7818	0.0006	0.08%	0.7798	0.7825	0.7664	111,212.00
Jun 12 2024	0.7812	0.0036	0.46%	0.778	0.7907	0.778	108,271.00
Jun 11 2024	0.7776	-0.0023	-0.29%	0.7791	0.7806	0.7699	155,820.00
Jun 10 2024	0.7799	-0.0073	-0.93%	0.7864	0.7926	0.777	232,580.00
Jun 09 2024	0.7872	0.0042	0.54%	0.7834	0.7892	0.768	95,668.00
Jun 08 2024	0.783	0.0328	4.37%	0.7527	0.7924	0.7511	58,096.00
Jun 07 2024	0.7502	0.005	0.67%	0.7457	0.7733	0.7308	150,165.00
Jun 06 2024	0.7452	-0.0224	-2.92%	0.7675	0.7676	0.731	121,235.00
Jun 05 2024	0.7676	0.0282	3.81%	0.7391	0.7678	0.7383	95,411.00
Jun 04 2024	0.7394	0.0012	0.16%	0.7394	0.7522	0.7335	116,418.00
Jun 03 2024	0.7382	-0.0197	-2.60%	0.7595	0.7595	0.731	191,734.00
Jun 02 2024	0.7579	0.0097	1.30%	0.7502	0.7652	0.7469	128,786.00
Jun 01 2024	0.7482	-0.0203	-2.64%	0.7686	0.7728	0.7307	59,372.00