Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000055	-4.20%	0.001251	0.001251	0.001252

Open	High	Low	Prev. Close	52 Week Range
0.001306	0.001331	0.001251	0.001306	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:15:52	27,418.00	0.001251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,980.90	48,221,238.00	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001306	-0.000082	-5.91%	0.001402	0.001433	0.001304	74,327,636.00
May 17 2024	0.001388	0.00026	23.00%	0.001122	0.001469	0.001105	77,194,099.00
May 16 2024	0.001128	0.000043	3.96%	0.001091	0.001339	0.001084	87,996,486.00
May 15 2024	0.001085	0.000014	1.31%	0.001073	0.001106	0.001008	109,682,306.00
May 14 2024	0.001072	0.000088	8.95%	0.000981	0.001207	0.000946	127,825,859.00
May 13 2024	0.000984	-0.000104	-9.56%	0.001099	0.001158	0.000971	108,781,006.00
May 12 2024	0.001088	-0.000079	-6.77%	0.001159	0.001161	0.001076	69,543,126.00
May 11 2024	0.001167	0.000188	19.24%	0.000979	0.001284	0.000925	110,929,551.00
May 10 2024	0.000979	0.000029	3.06%	0.000969	0.001099	0.000911	128,536,925.00
May 09 2024	0.000949	0.000272	40.08%	0.000676	0.000976	0.000671	152,944,996.00
May 08 2024	0.000678	-0.000068	-9.12%	0.000743	0.000805	0.000671	240,659,676.00
May 07 2024	0.000746	0.000034	4.78%	0.000715	0.00089	0.0007	249,975,770.00
May 06 2024	0.000712	0.00000900	1.28%	0.000692	0.000748	0.000661	225,390,562.00
May 05 2024	0.000702	0.000038	5.72%	0.00066	0.000707	0.00062	202,873,140.00
May 04 2024	0.000665	0.000031	4.89%	0.000623	0.00071	0.000613	381,219,739.00
May 03 2024	0.000633	0.000098	18.31%	0.000537	0.000633	0.000531	335,894,994.00
May 02 2024	0.000535	0.00000700	1.32%	0.000523	0.000569	0.000493	455,506,284.00
May 01 2024	0.000529	-0.00000400	-0.75%	0.000533	0.000571	0.000482	435,032,834.00
Apr 30 2024	0.000533	-0.000039	-6.82%	0.000567	0.000583	0.000509	378,732,463.00
Apr 29 2024	0.000572	-0.00000300	-0.52%	0.000577	0.000582	0.000548	271,868,168.00
Apr 28 2024	0.000575	-0.00002	-3.36%	0.000595	0.00061	0.000573	200,453,096.00
Apr 27 2024	0.000595	0.000011	1.88%	0.000584	0.000607	0.000553	251,963,369.00
Apr 26 2024	0.000584	-0.000021	-3.47%	0.000604	0.000605	0.00058	408,267,350.00
Apr 25 2024	0.000605	-0.000012	-1.95%	0.000614	0.000636	0.000585	358,511,943.00
Apr 24 2024	0.000617	-0.000066	-9.67%	0.000687	0.000704	0.000607	302,940,293.00
Apr 23 2024	0.000683	0.000026	3.96%	0.000656	0.000728	0.00062	257,906,970.00
Apr 22 2024	0.000657	0.000041	6.66%	0.000618	0.000667	0.000614	233,118,805.00
Apr 21 2024	0.000616	-0.000035	-5.38%	0.000644	0.000676	0.000605	240,615,675.00
Apr 20 2024	0.000651	0.000103	18.82%	0.000546	0.000651	0.000542	366,228,374.00
Apr 19 2024	0.000548	-0.000018	-3.18%	0.000566	0.000578	0.000504	558,483,537.00