ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,062.39
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Turbo (LBank:TURBOUSDT)

      6. Turbo (LBank:TURBOUSDT) Historical

      TURBOUSDT Turbo

      0.006979
      -0.00000060 (-0.01%)
      11:43:20 - Realtime Data

      TURBOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00698 -0.000844 -10.79% 0.007812 0.008014 0.006972 12,987,599.00
      May 31 2024 0.007824 0.001753 28.87% 0.005995 0.008464 0.005811 29,693,652.00
      May 30 2024 0.006071 -0.001144 -15.85% 0.007355 0.007548 0.005531 23,357,224.00
      May 29 2024 0.007216 -0.002312 -24.27% 0.009433 0.009751 0.00525 26,717,924.00
      May 28 2024 0.009528 0.001581 19.89% 0.008001 0.0097 0.007786 22,110,445.00
      May 27 2024 0.007947 0.003077 63.17% 0.004853 0.0092 0.004832 23,684,787.00
      May 26 2024 0.00487 0.000886 22.23% 0.003995 0.005358 0.003869 22,378,869.00
      May 25 2024 0.003984 -0.000431 -9.76% 0.004419 0.004986 0.00356 35,371,769.00
      May 24 2024 0.004415 0.001686 61.76% 0.002708 0.004416 0.002646 62,892,191.00
      May 23 2024 0.002729 0.000895 48.81% 0.001831 0.00293 0.001809 73,866,383.00
      May 22 2024 0.001834 0.000373 25.50% 0.001447 0.001856 0.001412 92,689,240.00
      May 21 2024 0.001461 0.000101 7.40% 0.001349 0.001544 0.001245 120,374,087.00
      May 20 2024 0.001361 0.000097 7.67% 0.00128 0.001374 0.001205 138,896,612.00
      May 19 2024 0.001264 -0.000042 -3.22% 0.001306 0.001331 0.001247 81,102,718.00
      May 18 2024 0.001306 -0.000082 -5.91% 0.001402 0.001433 0.001304 74,327,636.00
      May 17 2024 0.001388 0.00026 23.00% 0.001122 0.001469 0.001105 77,194,099.00
      May 16 2024 0.001128 0.000043 3.96% 0.001091 0.001339 0.001084 87,996,486.00
      May 15 2024 0.001085 0.000014 1.31% 0.001073 0.001106 0.001008 109,682,306.00
      May 14 2024 0.001072 0.000088 8.95% 0.000981 0.001207 0.000946 127,825,859.00
      May 13 2024 0.000984 -0.000104 -9.56% 0.001099 0.001158 0.000971 108,781,006.00
      May 12 2024 0.001088 -0.000079 -6.77% 0.001159 0.001161 0.001076 69,543,126.00
      May 11 2024 0.001167 0.000188 19.24% 0.000979 0.001284 0.000925 110,929,551.00
      May 10 2024 0.000979 0.000029 3.06% 0.000969 0.001099 0.000911 128,536,925.00
      May 09 2024 0.000949 0.000272 40.08% 0.000676 0.000976 0.000671 152,944,996.00
      May 08 2024 0.000678 -0.000068 -9.12% 0.000743 0.000805 0.000671 240,659,676.00
      May 07 2024 0.000746 0.000034 4.78% 0.000715 0.00089 0.0007 249,975,770.00
      May 06 2024 0.000712 0.00000900 1.28% 0.000692 0.000748 0.000661 225,390,562.00
      May 05 2024 0.000702 0.000038 5.72% 0.00066 0.000707 0.00062 202,873,140.00
      May 04 2024 0.000665 0.000031 4.89% 0.000623 0.00071 0.000613 381,219,739.00
      May 03 2024 0.000633 0.000098 18.31% 0.000537 0.000633 0.000531 335,894,994.00
      May 02 2024 0.000535 0.00000700 1.32% 0.000523 0.000569 0.000493 455,506,284.00
      May 01 2024 0.000529 -0.00000400 -0.75% 0.000533 0.000571 0.000482 435,032,834.00
      Apr 30 2024 0.000533 -0.000039 -6.82% 0.000567 0.000583 0.000509 378,732,463.00
      Apr 29 2024 0.000572 -0.00000300 -0.52% 0.000577 0.000582 0.000548 271,868,168.00
      Apr 28 2024 0.000575 -0.00002 -3.36% 0.000595 0.00061 0.000573 200,453,096.00
      Apr 27 2024 0.000595 0.000011 1.88% 0.000584 0.000607 0.000553 251,963,369.00
      Apr 26 2024 0.000584 -0.000021 -3.47% 0.000604 0.000605 0.00058 408,267,350.00
      Apr 25 2024 0.000605 -0.000012 -1.95% 0.000614 0.000636 0.000585 358,511,943.00
      Apr 24 2024 0.000617 -0.000066 -9.67% 0.000687 0.000704 0.000607 302,940,293.00
      Apr 23 2024 0.000683 0.000026 3.96% 0.000656 0.000728 0.00062 257,906,970.00
      Apr 22 2024 0.000657 0.000041 6.66% 0.000618 0.000667 0.000614 233,118,805.00
      Apr 21 2024 0.000616 -0.000035 -5.38% 0.000644 0.000676 0.000605 240,615,675.00
      Apr 20 2024 0.000651 0.000103 18.82% 0.000546 0.000651 0.000542 366,228,374.00
      Apr 19 2024 0.000548 -0.000018 -3.18% 0.000566 0.000578 0.000504 558,483,537.00
      Apr 18 2024 0.000566 0.000018 3.29% 0.000546 0.000578 0.000529 603,047,067.00
      Apr 17 2024 0.000548 -0.000012 -2.14% 0.000558 0.00057 0.000526 604,934,915.00
      Apr 16 2024 0.00056 -0.00000500 -0.89% 0.000562 0.000573 0.000525 671,151,001.00
      Apr 15 2024 0.000564 -0.000017 -2.93% 0.000575 0.000624 0.00053 845,340,236.00
      Apr 14 2024 0.000581 0.00003 5.44% 0.000554 0.000591 0.000523 980,923,867.00
      Apr 13 2024 0.000551 -0.000067 -10.83% 0.000614 0.000634 0.000459 824,348,517.00
      Apr 12 2024 0.000619 -0.000158 -20.35% 0.00078 0.000803 0.000557 464,236,042.00
      Apr 11 2024 0.000777 -0.000115 -12.91% 0.000885 0.000905 0.000774 424,819,143.00
      Apr 10 2024 0.000891 0.000105 13.41% 0.000784 0.000899 0.000746 539,422,831.00
      Apr 09 2024 0.000786 -0.000103 -11.59% 0.000891 0.000918 0.000782 412,089,141.00
      Apr 08 2024 0.000889 0.000153 20.86% 0.000735 0.000935 0.00071 308,226,301.00
      Apr 07 2024 0.000735 0.000035 5.00% 0.000699 0.000751 0.000689 288,620,795.00
      Apr 06 2024 0.0007 0.000024 3.55% 0.000674 0.00071 0.00067 352,760,461.00
      Apr 05 2024 0.000676 -0.000026 -3.71% 0.000699 0.000702 0.000639 634,763,881.00
      Apr 04 2024 0.000702 0.000011 1.59% 0.000687 0.000727 0.000665 497,970,544.00
      Apr 03 2024 0.000691 -0.000052 -7.00% 0.000739 0.000757 0.000667 644,884,492.00
      Apr 02 2024 0.000743 -0.000133 -15.19% 0.000875 0.000876 0.000722 558,547,050.00
      Apr 01 2024 0.000876 -0.000043 -4.68% 0.00091 0.000974 0.000799 445,655,626.00
      Mar 31 2024 0.000919 0.000173 23.23% 0.000748 0.000938 0.000746 319,223,570.00
      Mar 30 2024 0.000746 -0.000025 -3.25% 0.000768 0.000796 0.000745 331,084,502.00
      Mar 29 2024 0.00077 0.000014 1.85% 0.000758 0.000789 0.000736 429,154,922.00
      Mar 28 2024 0.000756 0.00002 2.72% 0.000737 0.000772 0.000714 527,606,435.00
      Mar 27 2024 0.000736 -0.000054 -6.83% 0.000787 0.000809 0.000722 469,607,540.00
      Mar 26 2024 0.00079 -0.000012 -1.50% 0.000797 0.000828 0.000762 490,616,075.00
      Mar 25 2024 0.000803 0.000058 7.79% 0.000739 0.000846 0.000729 609,870,102.00
      Mar 24 2024 0.000744 0.00003 4.20% 0.000715 0.000748 0.000688 340,788,321.00
      Mar 23 2024 0.000714 -0.00000500 -0.70% 0.000719 0.000756 0.000713 477,178,196.00
      Mar 22 2024 0.000719 -0.000047 -6.14% 0.000765 0.000787 0.000695 530,081,839.00
      Mar 21 2024 0.000766 -0.000056 -6.82% 0.00082 0.000841 0.000744 716,630,260.00
      Mar 20 2024 0.000822 0.000161 24.41% 0.000665 0.000833 0.000621 963,266,651.00
      Mar 19 2024 0.000661 -0.000117 -15.05% 0.000775 0.00078 0.000646 1,009,107,927.00
      Mar 18 2024 0.000777 -0.000104 -11.80% 0.000883 0.000884 0.000765 553,035,965.00
      Mar 17 2024 0.000881 0.00005 6.02% 0.000838 0.000912 0.000778 668,803,566.00
      Mar 16 2024 0.000831 -0.000138 -14.24% 0.000969 0.000983 0.000811 733,734,700.00
      Mar 15 2024 0.000969 -0.000171 -15.00% 0.001143 0.001151 0.000898 810,307,976.00
      Mar 14 2024 0.00114 0.00000500 0.44% 0.001131 0.001211 0.001075 559,099,288.00
      Mar 13 2024 0.001135 0.00000060 0.05% 0.001119 0.00116 0.001066 654,162,188.00
      Mar 12 2024 0.001134 -0.000177 -13.50% 0.001296 0.002 0.001042 778,019,491.00
      Mar 11 2024 0.001311 0.000106 8.82% 0.001212 0.001392 0.001137 591,007,924.00
      Mar 10 2024 0.001205 0.000059 5.15% 0.001132 0.001458 0.001126 518,612,677.00
      Mar 09 2024 0.001146 0.000191 20.01% 0.000957 0.001155 0.000909 787,066,409.00
      Mar 08 2024 0.000955 0.000175 22.45% 0.000784 0.00107 0.000775 787,975,921.00
      Mar 07 2024 0.00078 -0.000026 -3.22% 0.000804 0.000806 0.000725 1,324,346,138.00
      Mar 06 2024 0.000806 0.000067 9.06% 0.000734 0.000815 0.000689 1,743,864,062.00
      Mar 05 2024 0.000739 -0.000254 -25.56% 0.000985 0.001035 0.000663 960,956,762.00
      Mar 04 2024 0.000994 0.00007 7.58% 0.000924 0.001233 0.000877 360,731,675.00
      Mar 03 2024 0.000924 -0.000088 -8.70% 0.001007 0.001026 0.000807 316,464,711.00
      Mar 02 2024 0.001012 0.000193 23.59% 0.000817 0.001174 0.000807 321,510,903.00

      Your Recent History

      LBNK
      TURBOUSDT
      Turbo
      LSE
      0N78
      Eyemaxx Real Estate
      BIT
      OVS
      Ovs
      BIT
      P166T4
      BNP Paribas Issuance
      BIT
      JUVE
      Juventus Football Club
      BIT
      UI453X
      UniCredit
      BIT
      P1H537
      BNP Paribas Issuance
      Delayed Upgrade Clock