Register to chat with like-minded investors on our interactive forums.SUSHIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.26 | -0.020 | -1.34% | 1.27 | 1.30 | 1.24 | 11,352.00 |
| May 26 2024 | 1.27 | 0.00 | -0.08% | 1.27 | 1.31 | 1.23 | 7,772.00 |
| May 25 2024 | 1.27 | 0.050 | 4.34% | 1.22 | 1.31 | 1.21 | 8,323.00 |
| May 24 2024 | 1.22 | 0.030 | 2.78% | 1.19 | 1.24 | 1.15 | 12,176.00 |
| May 23 2024 | 1.19 | -0.010 | -0.75% | 1.20 | 1.27 | 1.11 | 14,856.00 |
| May 22 2024 | 1.20 | -0.010 | -0.99% | 1.21 | 1.22 | 1.17 | 12,574.00 |
| May 21 2024 | 1.21 | 0.010 | 1.09% | 1.20 | 1.24 | 1.18 | 22,875.00 |
| May 20 2024 | 1.20 | 0.150 | 14.14% | 1.05 | 1.20 | 1.04 | 20,985.00 |
| May 19 2024 | 1.05 | -0.060 | -4.99% | 1.10 | 1.11 | 1.05 | 9,465.00 |
| May 18 2024 | 1.10 | -0.020 | -1.61% | 1.12 | 1.13 | 1.09 | 8,650.00 |
| May 17 2024 | 1.12 | 0.020 | 2.10% | 1.10 | 1.14 | 1.08 | 10,580.00 |
| May 16 2024 | 1.10 | -0.030 | -2.58% | 1.13 | 1.14 | 1.08 | 11,971.00 |
| May 15 2024 | 1.13 | 0.130 | 13.05% | 0.996 | 1.14 | 0.991 | 14,320.00 |
| May 14 2024 | 0.996 | -0.047 | -4.51% | 1.04 | 1.06 | 0.993 | 12,519.00 |
| May 13 2024 | 1.04 | -0.030 | -2.98% | 1.07 | 1.09 | 1.02 | 11,597.00 |
| May 12 2024 | 1.08 | 0.040 | 3.66% | 1.04 | 1.13 | 1.03 | 8,369.00 |
| May 11 2024 | 1.04 | -0.020 | -2.17% | 1.06 | 1.08 | 1.04 | 10,396.00 |
| May 10 2024 | 1.06 | -0.080 | -6.69% | 1.14 | 1.17 | 1.05 | 12,473.00 |
| May 09 2024 | 1.14 | 0.100 | 9.23% | 1.04 | 1.14 | 1.02 | 11,186.00 |
| May 08 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 0.996 | 10,860.00 |
| May 07 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 0.997 | 10,431.00 |
| May 06 2024 | 1.03 | -0.040 | -3.83% | 1.07 | 1.10 | 1.03 | 9,896.00 |
| May 05 2024 | 1.07 | 0.020 | 1.52% | 1.06 | 1.09 | 1.03 | 8,321.00 |
| May 04 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 15,784.00 |
| May 03 2024 | 1.08 | 0.050 | 5.29% | 1.02 | 1.08 | 1.00 | 11,128.00 |
| May 02 2024 | 1.02 | 0.040 | 3.76% | 0.980 | 1.04 | 0.951 | 12,354.00 |
| May 01 2024 | 0.984 | 0.033 | 3.47% | 0.951 | 0.985 | 0.903 | 13,659.00 |
| Apr 30 2024 | 0.951 | -0.068 | -6.67% | 1.01 | 1.03 | 0.921 | 13,296.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.05 | 0.988 | 10,232.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.29% | 1.03 | 1.06 | 1.02 | 21,905.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.04 | 0.980 | 44,393.00 |
| Apr 26 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.04 | 1.00 | 81,472.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.73% | 0.991 | 1.06 | 0.965 | 68,338.00 |
| Apr 24 2024 | 0.992 | -0.030 | -2.94% | 1.03 | 1.08 | 0.988 | 61,999.00 |
| Apr 23 2024 | 1.02 | -0.030 | -2.57% | 1.05 | 1.06 | 1.02 | 51,533.00 |
| Apr 22 2024 | 1.05 | 0.030 | 2.74% | 1.03 | 1.07 | 1.02 | 45,337.00 |
| Apr 21 2024 | 1.02 | -0.030 | -3.13% | 1.05 | 1.06 | 1.02 | 46,502.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.89% | 0.936 | 1.06 | 0.925 | 73,363.00 |
| Apr 19 2024 | 0.942 | -0.025 | -2.59% | 0.967 | 0.968 | 0.878 | 103,539.00 |
| Apr 18 2024 | 0.967 | 0.021 | 2.22% | 0.945 | 0.989 | 0.921 | 110,751.00 |
| Apr 17 2024 | 0.946 | -0.024 | -2.47% | 0.963 | 0.985 | 0.915 | 113,111.00 |
| Apr 16 2024 | 0.970 | 0.008 | 0.83% | 0.956 | 0.986 | 0.928 | 123,554.00 |
| Apr 15 2024 | 0.962 | -0.041 | -4.09% | 0.995 | 1.06 | 0.941 | 170,337.00 |
| Apr 14 2024 | 1.00 | 0.080 | 8.32% | 0.921 | 1.01 | 0.892 | 176,665.00 |
| Apr 13 2024 | 0.926 | -0.178 | -16.12% | 1.10 | 1.13 | 0.778 | 149,924.00 |
| Apr 12 2024 | 1.10 | -0.310 | -22.09% | 1.40 | 1.41 | 1.06 | 82,454.00 |
| Apr 11 2024 | 1.42 | -0.110 | -7.08% | 1.52 | 1.53 | 1.42 | 78,174.00 |
| Apr 10 2024 | 1.53 | -0.060 | -3.97% | 1.59 | 1.60 | 1.50 | 103,002.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.64% | 1.70 | 1.71 | 1.58 | 69,157.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.05% | 1.60 | 1.70 | 1.58 | 50,677.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.52% | 1.58 | 1.61 | 1.57 | 42,843.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.54% | 1.55 | 1.60 | 1.55 | 50,652.00 |
| Apr 05 2024 | 1.56 | -0.020 | -1.21% | 1.57 | 1.58 | 1.49 | 92,736.00 |
| Apr 04 2024 | 1.58 | -0.010 | -0.76% | 1.57 | 1.62 | 1.52 | 72,143.00 |
| Apr 03 2024 | 1.59 | -0.050 | -3.11% | 1.63 | 1.66 | 1.57 | 93,612.00 |
| Apr 02 2024 | 1.64 | -0.180 | -9.80% | 1.81 | 1.81 | 1.62 | 85,325.00 |
| Apr 01 2024 | 1.82 | -0.070 | -3.81% | 1.89 | 1.90 | 1.77 | 77,190.00 |
| Mar 31 2024 | 1.89 | 0.070 | 3.62% | 1.83 | 1.92 | 1.83 | 46,124.00 |
| Mar 30 2024 | 1.82 | -0.050 | -2.77% | 1.87 | 1.92 | 1.82 | 45,366.00 |
| Mar 29 2024 | 1.87 | 0.050 | 2.74% | 1.83 | 1.89 | 1.81 | 56,987.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.41% | 1.77 | 1.84 | 1.72 | 72,202.00 |
| Mar 27 2024 | 1.78 | -0.030 | -1.55% | 1.81 | 1.82 | 1.72 | 66,488.00 |
| Mar 26 2024 | 1.81 | 0.040 | 2.20% | 1.77 | 1.83 | 1.76 | 74,034.00 |
| Mar 25 2024 | 1.77 | 0.060 | 3.57% | 1.71 | 1.79 | 1.69 | 99,900.00 |
| Mar 24 2024 | 1.71 | 0.040 | 2.64% | 1.67 | 1.72 | 1.65 | 47,896.00 |
| Mar 23 2024 | 1.67 | -0.030 | -1.60% | 1.69 | 1.72 | 1.66 | 69,384.00 |
| Mar 22 2024 | 1.69 | -0.030 | -1.91% | 1.72 | 1.74 | 1.63 | 75,507.00 |
| Mar 21 2024 | 1.73 | -0.020 | -1.32% | 1.74 | 1.76 | 1.69 | 105,835.00 |
| Mar 20 2024 | 1.75 | 0.200 | 12.85% | 1.56 | 1.77 | 1.50 | 140,140.00 |
| Mar 19 2024 | 1.55 | -0.120 | -7.36% | 1.67 | 1.69 | 1.51 | 140,605.00 |
| Mar 18 2024 | 1.67 | -0.110 | -6.23% | 1.77 | 1.77 | 1.61 | 87,007.00 |
| Mar 17 2024 | 1.78 | 0.020 | 1.31% | 1.78 | 1.84 | 1.68 | 106,166.00 |
| Mar 16 2024 | 1.76 | -0.200 | -10.02% | 1.96 | 2.03 | 1.73 | 114,761.00 |
| Mar 15 2024 | 1.96 | -0.080 | -3.69% | 2.04 | 2.08 | 1.78 | 131,768.00 |
| Mar 14 2024 | 2.03 | -0.030 | -1.50% | 2.07 | 2.10 | 1.92 | 113,775.00 |
| Mar 13 2024 | 2.06 | 0.00 | 0.24% | 2.05 | 2.14 | 1.93 | 118,686.00 |
| Mar 12 2024 | 2.06 | -0.020 | -0.72% | 2.06 | 2.08 | 1.87 | 158,642.00 |
| Mar 11 2024 | 2.07 | 0.070 | 3.24% | 2.01 | 2.08 | 1.89 | 126,916.00 |
| Mar 10 2024 | 2.01 | 0.060 | 2.87% | 1.95 | 2.15 | 1.94 | 130,773.00 |
| Mar 09 2024 | 1.95 | 0.00 | 0.15% | 1.95 | 2.01 | 1.92 | 128,644.00 |
| Mar 08 2024 | 1.95 | -0.060 | -2.99% | 2.01 | 2.03 | 1.85 | 125,196.00 |
| Mar 07 2024 | 2.01 | 0.110 | 5.85% | 1.90 | 2.02 | 1.83 | 175,538.00 |
| Mar 06 2024 | 1.90 | 0.190 | 11.20% | 1.71 | 2.10 | 1.62 | 227,758.00 |
| Mar 05 2024 | 1.71 | 0.010 | 0.59% | 1.69 | 1.86 | 1.54 | 161,427.00 |
| Mar 04 2024 | 1.70 | -0.070 | -3.69% | 1.75 | 1.81 | 1.63 | 79,992.00 |
| Mar 03 2024 | 1.76 | 0.030 | 1.62% | 1.72 | 1.80 | 1.64 | 59,660.00 |
| Mar 02 2024 | 1.73 | 0.130 | 8.31% | 1.60 | 1.74 | 1.57 | 74,258.00 |
| Mar 01 2024 | 1.60 | 0.080 | 5.06% | 1.53 | 1.61 | 1.50 | 91,494.00 |
| Feb 29 2024 | 1.52 | 0.030 | 2.01% | 1.49 | 1.62 | 1.47 | 134,640.00 |
| Feb 28 2024 | 1.49 | -0.050 | -3.05% | 1.54 | 1.58 | 1.36 | 87,214.00 |
