Storepay Coin Historical Data - SPCFINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storepay Coin	SPCFINUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000108	1.86%	0.000059	0.000058	0.00006

Open	High	Low	Prev. Close	52 Week Range
0.000058	0.00006	0.000042	0.000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	04:46:46	98,514.00	0.000059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,927.72	136,944,265.00	SPCCC

SPCFINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPCFINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000058	0.000058	1,001,903.00
May 17 2024	0.000058	0.00000009	0.16%	0.000058	0.00007	0.000041	157,173,809.00
May 16 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 15 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000059	0.00004	4,130,347.00
May 14 2024	0.000059	-0.00000090	-1.50%	0.00006	0.00006	0.00004	34,011,646.00
May 13 2024	0.00006	0.00000100	1.71%	0.000059	0.00006	0.000053	29,599,453.00
May 12 2024	0.000059	-0.00000300	-4.87%	0.000062	0.000062	0.000053	136,329,130.00
May 11 2024	0.000062	0.000027	78.79%	0.000059	0.000062	0.00004	138,524,958.00
May 10 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
May 09 2024	0.000034	-0.000025	-42.14%	0.00006	0.00006	0.000034	19,598,588.00
May 08 2024	0.000059	-0.00000200	-3.29%	0.000061	0.000061	0.000059	12,748,889.00
May 07 2024	0.000061	0.00000003	0.05%	0.000061	0.000061	0.000033	33,471,070.00
May 06 2024	0.000061	-0.00000003	-0.05%	0.000061	0.000061	0.000033	103,267,746.00
May 05 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	107,378,445.00
May 04 2024	0.000061	0.00	0.00%	0.000061	0.000066	0.00006	208,745,438.00
May 03 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	47,966,915.00
May 02 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	52,605,588.00
May 01 2024	0.000061	0.00	0.00%	0.000059	0.000064	0.000059	52,760,756.00
Apr 30 2024	0.000061	-0.00000070	-1.14%	0.000062	0.000065	0.000032	88,183,786.00
Apr 29 2024	0.000062	-0.00000073	-1.17%	0.00006	0.000062	0.000058	71,239,482.00
Apr 28 2024	0.000062	0.00000200	3.33%	0.000063	0.000063	0.00006	136,139,197.00
Apr 27 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 26 2024	0.00006	0.00000003	0.05%	0.000061	0.000061	0.00006	139,780,678.00
Apr 25 2024	0.00006	-0.00000100	-1.64%	0.000068	0.000068	0.00006	132,255,306.00
Apr 24 2024	0.000061	0.00000100	1.67%	0.00006	0.000068	0.00006	81,777,264.00
Apr 23 2024	0.00006	-0.00000035	-0.58%	0.000061	0.000062	0.00006	94,161,270.00
Apr 22 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 21 2024	0.00006	0.00000033	0.55%	0.00006	0.000061	0.00006	84,686,154.00
Apr 20 2024	0.00006	-0.00000300	-4.73%	0.00006	0.000063	0.00006	143,332,760.00
Apr 19 2024	0.000063	-0.00000003	-0.05%	0.00006	0.000063	0.00006	97,577,268.00