ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,882.38
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Storepay Coin (LBank:SPCFINUSDT)

      6. Storepay Coin (LBank:SPCFINUSDT) Historical

      SPCFINUSDT Storepay Coin

      0.00006
      0.00000074 (1.25%)
      08:42:50 - Realtime Data

      SPCFINUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.000059 0.00000051 0.87% 0.000059 0.00006 0.00004 32,288,785.00
      May 31 2024 0.000059 0.00000800 15.73% 0.000051 0.000062 0.00004 175,772,684.00
      May 30 2024 0.000051 -0.00000500 -8.91% 0.000056 0.000061 0.00004 36,781,977.00
      May 29 2024 0.000056 -0.00000400 -6.62% 0.00006 0.00006 0.000043 23,326,134.00
      May 28 2024 0.00006 -0.00000013 -0.21% 0.000061 0.000067 0.000042 72,089,807.00
      May 27 2024 0.000061 0.00000057 0.95% 0.000061 0.000061 0.000061 323,764.00
      May 26 2024 0.00006 0.00001 19.88% 0.00006 0.00006 0.000059 79,429,342.00
      May 25 2024 0.00005 -0.000011 -17.92% 0.000051 0.000059 0.00004 9,509,691.00
      May 24 2024 0.000061 0.000015 32.06% 0.000061 0.000061 0.000061 1,372,535.00
      May 23 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
      May 22 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
      May 21 2024 0.000047 -0.00000400 -7.95% 0.000059 0.000059 0.000044 26,623,014.00
      May 20 2024 0.00005 -0.00000800 -13.74% 0.000058 0.00006 0.000042 21,837,638.00
      May 19 2024 0.000058 0.00000015 0.26% 0.000058 0.00006 0.000042 141,367,555.00
      May 18 2024 0.000058 -0.00000001 -0.02% 0.000058 0.000058 0.000058 1,001,903.00
      May 17 2024 0.000058 0.00000009 0.16% 0.000058 0.00007 0.000041 157,173,809.00
      May 16 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      May 15 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000059 0.00004 4,130,347.00
      May 14 2024 0.000059 -0.00000090 -1.50% 0.00006 0.00006 0.00004 34,011,646.00
      May 13 2024 0.00006 0.00000100 1.71% 0.000059 0.00006 0.000053 29,599,453.00
      May 12 2024 0.000059 -0.00000300 -4.87% 0.000062 0.000062 0.000053 136,329,130.00
      May 11 2024 0.000062 0.000027 78.79% 0.000059 0.000062 0.00004 138,524,958.00
      May 10 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 09 2024 0.000034 -0.000025 -42.14% 0.00006 0.00006 0.000034 19,598,588.00
      May 08 2024 0.000059 -0.00000200 -3.29% 0.000061 0.000061 0.000059 12,748,889.00
      May 07 2024 0.000061 0.00000003 0.05% 0.000061 0.000061 0.000033 33,471,070.00
      May 06 2024 0.000061 -0.00000003 -0.05% 0.000061 0.000061 0.000033 103,267,746.00
      May 05 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 107,378,445.00
      May 04 2024 0.000061 0.00 0.00% 0.000061 0.000066 0.00006 208,745,438.00
      May 03 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 47,966,915.00
      May 02 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 52,605,588.00
      May 01 2024 0.000061 0.00 0.00% 0.000059 0.000064 0.000059 52,760,756.00
      Apr 30 2024 0.000061 -0.00000070 -1.14% 0.000062 0.000065 0.000032 88,183,786.00
      Apr 29 2024 0.000062 -0.00000073 -1.17% 0.00006 0.000062 0.000058 71,239,482.00
      Apr 28 2024 0.000062 0.00000200 3.33% 0.000063 0.000063 0.00006 136,139,197.00
      Apr 27 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 26 2024 0.00006 0.00000003 0.05% 0.000061 0.000061 0.00006 139,780,678.00
      Apr 25 2024 0.00006 -0.00000100 -1.64% 0.000068 0.000068 0.00006 132,255,306.00
      Apr 24 2024 0.000061 0.00000100 1.67% 0.00006 0.000068 0.00006 81,777,264.00
      Apr 23 2024 0.00006 -0.00000035 -0.58% 0.000061 0.000062 0.00006 94,161,270.00
      Apr 22 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 21 2024 0.00006 0.00000033 0.55% 0.00006 0.000061 0.00006 84,686,154.00
      Apr 20 2024 0.00006 -0.00000300 -4.73% 0.00006 0.000063 0.00006 143,332,760.00
      Apr 19 2024 0.000063 -0.00000003 -0.05% 0.00006 0.000063 0.00006 97,577,268.00
      Apr 18 2024 0.000063 0.00000100 1.60% 0.000062 0.000064 0.000059 113,154,780.00
      Apr 17 2024 0.000062 0.00000300 5.02% 0.000064 0.000064 0.000059 147,217,253.00
      Apr 16 2024 0.00006 0.00000003 0.05% 0.00006 0.000069 0.00006 107,860,136.00
      Apr 15 2024 0.00006 -0.00000400 -6.32% 0.000063 0.000069 0.000058 174,328,138.00
      Apr 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 13 2024 0.000063 0.00000200 3.24% 0.000064 0.000064 0.000063 2,960,747.00
      Apr 12 2024 0.000062 -0.00000061 -0.98% 0.000062 0.000064 0.000061 117,945,897.00
      Apr 11 2024 0.000062 -0.00000200 -3.11% 0.000063 0.000071 0.000062 153,504,859.00
      Apr 10 2024 0.000064 -0.00000200 -3.00% 0.000067 0.000067 0.000064 33,877,212.00
      Apr 09 2024 0.000067 -0.00000039 -0.58% 0.000067 0.000073 0.000064 137,582,029.00
      Apr 08 2024 0.000067 -0.000012 -15.25% 0.000068 0.000076 0.000067 200,000,438.00
      Apr 07 2024 0.000079 0.00000900 12.94% 0.00007 0.000079 0.000068 59,389,925.00
      Apr 06 2024 0.00007 0.00000300 4.48% 0.000067 0.000076 0.000067 180,920,089.00
      Apr 05 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Apr 04 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Apr 03 2024 0.000067 -0.00000100 -1.47% 0.000068 0.00007 0.000067 48,551,163.00
      Apr 02 2024 0.000068 -0.00000500 -6.83% 0.00007 0.000076 0.000067 215,752,488.00
      Apr 01 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000067 16,025,725.00
      Mar 31 2024 0.000073 0.00000600 8.95% 0.000067 0.000079 0.000067 195,426,905.00
      Mar 30 2024 0.000067 -0.00000002 -0.03% 0.000069 0.000073 0.000067 112,921,566.00
      Mar 29 2024 0.000067 0.00 0.00% 0.000067 0.000073 0.000067 121,343,236.00
      Mar 28 2024 0.000067 -0.00000300 -4.28% 0.00007 0.000071 0.000067 140,587,078.00
      Mar 27 2024 0.00007 -0.00000100 -1.40% 0.000071 0.000075 0.000069 149,351,402.00
      Mar 26 2024 0.000071 0.00000100 1.43% 0.000069 0.000077 0.000069 207,950,659.00
      Mar 25 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
      Mar 24 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
      Mar 23 2024 0.00007 0.00000030 0.43% 0.00007 0.000072 0.00007 40,634,866.00
      Mar 22 2024 0.00007 -0.00000100 -1.40% 0.000072 0.00008 0.000069 215,805,381.00
      Mar 21 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 20 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 19 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 18 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 17 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 16 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 15 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 14 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 13 2024 0.000071 0.00000400 5.97% 0.000076 0.00008 0.00007 149,199,892.00
      Mar 12 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Mar 11 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Mar 10 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Mar 09 2024 0.000067 -0.00000028 -0.42% 0.000067 0.000067 0.000067 1,028,543.00
      Mar 08 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Mar 07 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Mar 06 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Mar 05 2024 0.000067 -0.00000200 -2.90% 0.000067 0.000069 0.000064 206,209,973.00
      Mar 04 2024 0.000069 0.00000009 0.13% 0.000069 0.000069 0.000069 1,081,436.00
      Mar 02 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 0.00
      Mar 01 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 0.00

      Your Recent History

      LBNK
      SPCFINUSDT
      Storepay Coin
      BIT
      I06584
      Banca Imi
      USOTC
      SZLMY
      Swiss Life (PK)
      Delayed Upgrade Clock