Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | LBank | 43,501,692 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0005 | 0.51% | 0.0991 | 0.0987 | 0.0995 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0988 | 0.0999 | 0.097 | 0.0986 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:28:29 | 32.42 | 0.0991 | UST |
RDNTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.0986 | -0.0063 | -6.01% | 0.1052 | 0.1098 | 0.0973 | 602,115.00 |
Jul 22 2024 | 0.1049 | -0.0002 | -0.19% | 0.1045 | 0.1077 | 0.1012 | 629,423.00 |
Jul 21 2024 | 0.1051 | 0.0022 | 2.14% | 0.1029 | 0.1051 | 0.0981 | 552,582.00 |
Jul 20 2024 | 0.1029 | -0.0007 | -0.68% | 0.1039 | 0.1053 | 0.1019 | 677,142.00 |
Jul 19 2024 | 0.1036 | 0.00 | 0.00% | 0.1003 | 0.1049 | 0.0976 | 664,642.00 |
Jul 18 2024 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0.1036 | 0.00 |
Jul 17 2024 | 0.1036 | -0.0031 | -2.91% | 0.1066 | 0.1098 | 0.1031 | 581,596.00 |
Jul 16 2024 | 0.1067 | -0.0001 | -0.09% | 0.107 | 0.1091 | 0.101 | 721,968.00 |
Jul 15 2024 | 0.1068 | 0.0065 | 6.48% | 0.0999 | 0.1073 | 0.0994 | 659,414.00 |
Jul 14 2024 | 0.1003 | 0.0037 | 3.83% | 0.0969 | 0.1015 | 0.0958 | 1,075,738.00 |
Jul 13 2024 | 0.0966 | 0.0005 | 0.52% | 0.0964 | 0.0978 | 0.0946 | 899,670.00 |
Jul 12 2024 | 0.0961 | 0.0011 | 1.16% | 0.0948 | 0.0975 | 0.0929 | 378,931.00 |
Jul 11 2024 | 0.095 | -0.0014 | -1.45% | 0.0961 | 0.1001 | 0.0937 | 677,218.00 |
Jul 10 2024 | 0.0964 | -0.0017 | -1.73% | 0.0982 | 0.1013 | 0.0958 | 785,436.00 |
Jul 09 2024 | 0.0981 | 0.0032 | 3.37% | 0.0944 | 0.0991 | 0.0938 | 976,990.00 |
Jul 08 2024 | 0.0949 | 0.0051 | 5.68% | 0.090 | 0.0991 | 0.0871 | 982,594.00 |
Jul 07 2024 | 0.0898 | -0.0028 | -3.02% | 0.0924 | 0.095 | 0.0886 | 1,091,090.00 |
Jul 06 2024 | 0.0926 | 0.0076 | 8.94% | 0.0852 | 0.0934 | 0.0843 | 709,221.00 |
Jul 05 2024 | 0.085 | -0.0156 | -15.51% | 0.0944 | 0.0948 | 0.0814 | 647,676.00 |
Jul 04 2024 | 0.1006 | -0.011 | -9.86% | 0.1119 | 0.1127 | 0.0954 | 230,932.00 |
Jul 03 2024 | 0.1116 | -0.0068 | -5.74% | 0.1186 | 0.1193 | 0.1065 | 627,679.00 |
Jul 02 2024 | 0.1184 | 0.0002 | 0.17% | 0.1178 | 0.1195 | 0.1158 | 499,196.00 |
Jul 01 2024 | 0.1182 | -0.0072 | -5.74% | 0.1256 | 0.1276 | 0.1171 | 538,148.00 |
Jun 30 2024 | 0.1254 | 0.0046 | 3.81% | 0.1197 | 0.1261 | 0.1186 | 585,877.00 |
Jun 29 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0.00 |
Jun 28 2024 | 0.1208 | -0.0042 | -3.36% | 0.1245 | 0.1275 | 0.1204 | 425,039.00 |
Jun 27 2024 | 0.125 | 0.0037 | 3.05% | 0.1206 | 0.1267 | 0.118 | 429,673.00 |
Jun 26 2024 | 0.1213 | -0.0025 | -2.02% | 0.1242 | 0.1262 | 0.1192 | 574,223.00 |
Jun 25 2024 | 0.1238 | 0.0012 | 0.98% | 0.1226 | 0.1266 | 0.1212 | 359,066.00 |
Jun 24 2024 | 0.1226 | 0.0023 | 1.91% | 0.1211 | 0.1242 | 0.1152 | 377,442.00 |
Jun 23 2024 | 0.1203 | -0.004 | -3.22% | 0.1248 | 0.127 | 0.1198 | 324,311.00 |
Jun 22 2024 | 0.1243 | -0.0015 | -1.19% | 0.1256 | 0.1263 | 0.1227 | 346,349.00 |