ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.275
      -0.06%
      Bitcoin
      68,327.32
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. BENQI (LBank:QIUSDT)

      6. BENQI (LBank:QIUSDT) Historical

      QIUSDT BENQI

      0.01818
      -0.00002 (-0.11%)
      20:30:16 - Realtime Data

      QIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.0182 -0.00032 -1.73% 0.01852 0.01862 0.01799 771,409.00
      May 27 2024 0.01852 0.00029 1.59% 0.01819 0.01889 0.01811 813,282.00
      May 26 2024 0.01823 -0.00023 -1.25% 0.01845 0.0186 0.01814 540,331.00
      May 25 2024 0.01846 0.00008 0.44% 0.01835 0.0189 0.01821 608,888.00
      May 24 2024 0.01838 -0.00013 -0.70% 0.01852 0.01889 0.0181 814,402.00
      May 23 2024 0.01851 0.00023 1.26% 0.01829 0.01887 0.01763 907,122.00
      May 22 2024 0.01828 -0.00073 -3.84% 0.01901 0.01903 0.01805 788,198.00
      May 21 2024 0.01901 -0.00022 -1.14% 0.01929 0.01952 0.01882 1,368,421.00
      May 20 2024 0.01923 0.00127 7.07% 0.01796 0.01926 0.01784 1,231,330.00
      May 19 2024 0.01796 -0.001 -5.27% 0.01897 0.01965 0.0178 547,856.00
      May 18 2024 0.01896 0.00053 2.88% 0.01834 0.01907 0.01818 567,384.00
      May 17 2024 0.01843 0.00045 2.50% 0.01794 0.01872 0.01791 663,238.00
      May 16 2024 0.01798 -0.00103 -5.42% 0.01905 0.0194 0.01777 720,310.00
      May 15 2024 0.01901 0.00084 4.62% 0.01818 0.01947 0.01806 756,350.00
      May 14 2024 0.01817 0.00037 2.08% 0.01775 0.02018 0.01775 731,619.00
      May 13 2024 0.0178 -0.00191 -9.69% 0.01974 0.01978 0.01775 715,609.00
      May 12 2024 0.01971 0.00147 8.06% 0.0185 0.02189 0.01826 710,671.00
      May 11 2024 0.01824 -0.00238 -11.54% 0.02064 0.02068 0.01815 573,907.00
      May 10 2024 0.02062 0.00534 34.95% 0.01527 0.02149 0.0152 1,012,374.00
      May 09 2024 0.01528 0.00019 1.26% 0.01501 0.01532 0.0144 861,142.00
      May 08 2024 0.01509 -0.00047 -3.02% 0.01554 0.01555 0.01488 713,339.00
      May 07 2024 0.01556 -0.00043 -2.69% 0.01605 0.01633 0.01555 669,399.00
      May 06 2024 0.01599 0.00007 0.44% 0.0159 0.01675 0.01582 630,931.00
      May 05 2024 0.01592 -0.00016 -1.00% 0.01621 0.01627 0.01577 572,026.00
      May 04 2024 0.01608 0.00023 1.45% 0.01586 0.01616 0.01543 1,001,962.00
      May 03 2024 0.01585 0.00075 4.97% 0.01513 0.01592 0.01475 940,867.00
      May 02 2024 0.0151 0.00039 2.65% 0.01473 0.01515 0.01422 867,200.00
      May 01 2024 0.01471 -0.00016 -1.08% 0.01486 0.01486 0.01371 934,932.00
      Apr 30 2024 0.01487 -0.00097 -6.12% 0.01575 0.01605 0.01417 856,852.00
      Apr 29 2024 0.01584 0.00016 1.02% 0.01566 0.01588 0.01512 1,225,848.00
      Apr 28 2024 0.01568 -0.0005 -3.09% 0.01619 0.01653 0.01561 2,351,646.00
      Apr 27 2024 0.01618 0.00027 1.70% 0.01594 0.01638 0.01533 2,897,827.00
      Apr 26 2024 0.01591 -0.00117 -6.85% 0.01704 0.01707 0.01589 4,870,350.00
      Apr 25 2024 0.01708 -0.00133 -7.22% 0.01845 0.01867 0.01707 3,817,071.00
      Apr 24 2024 0.01841 -0.00112 -5.73% 0.01957 0.02002 0.01833 3,277,443.00
      Apr 23 2024 0.01953 0.00003 0.15% 0.01941 0.01976 0.01894 2,726,949.00
      Apr 22 2024 0.0195 0.00096 5.18% 0.01864 0.02008 0.01845 2,365,565.00
      Apr 21 2024 0.01854 -0.00019 -1.01% 0.01873 0.01888 0.01792 2,573,154.00
      Apr 20 2024 0.01873 0.0015 8.71% 0.01714 0.01886 0.01706 3,991,320.00
      Apr 19 2024 0.01723 0.00045 2.68% 0.0168 0.01756 0.01545 5,802,466.00
      Apr 18 2024 0.01678 0.0008 5.01% 0.01602 0.01708 0.01571 6,527,427.00
      Apr 17 2024 0.01598 -0.00059 -3.56% 0.01645 0.01658 0.01542 6,770,155.00
      Apr 16 2024 0.01657 0.00036 2.22% 0.01616 0.01674 0.01558 7,306,574.00
      Apr 15 2024 0.01621 -0.00091 -5.32% 0.01702 0.01796 0.0158 9,770,859.00
      Apr 14 2024 0.01712 0.00165 10.67% 0.01531 0.01726 0.01482 10,354,032.00
      Apr 13 2024 0.01547 -0.00364 -19.05% 0.01904 0.01939 0.01426 8,591,898.00
      Apr 12 2024 0.01911 -0.00339 -15.07% 0.02261 0.02315 0.01824 5,049,830.00
      Apr 11 2024 0.0225 -0.00093 -3.97% 0.02341 0.02381 0.02247 4,939,484.00
      Apr 10 2024 0.02343 0.00018 0.77% 0.02327 0.02355 0.0224 6,768,260.00
      Apr 09 2024 0.02325 -0.00178 -7.11% 0.02498 0.02519 0.02314 4,779,867.00
      Apr 08 2024 0.02503 0.00055 2.25% 0.02441 0.02544 0.024 3,352,150.00
      Apr 07 2024 0.02448 0.0006 2.51% 0.0239 0.02466 0.02385 2,868,191.00
      Apr 06 2024 0.02388 0.00104 4.55% 0.02282 0.02418 0.02275 3,332,816.00
      Apr 05 2024 0.02284 -0.00116 -4.83% 0.02392 0.02393 0.02182 6,301,790.00
      Apr 04 2024 0.024 0.00129 5.68% 0.0226 0.02464 0.02208 4,840,546.00
      Apr 03 2024 0.02271 -0.00016 -0.70% 0.0228 0.0239 0.02217 6,603,324.00
      Apr 02 2024 0.02287 -0.00244 -9.64% 0.02524 0.02526 0.02237 6,094,780.00
      Apr 01 2024 0.02531 -0.00198 -7.26% 0.02725 0.02726 0.0248 5,423,489.00
      Mar 31 2024 0.02729 0.00076 2.86% 0.02656 0.02729 0.02638 3,275,739.00
      Mar 30 2024 0.02653 0.0001 0.38% 0.02643 0.02729 0.02643 3,162,195.00
      Mar 29 2024 0.02643 -0.00104 -3.79% 0.02744 0.02756 0.0259 4,052,505.00
      Mar 28 2024 0.02747 0.00043 1.59% 0.02698 0.02779 0.02651 4,703,236.00
      Mar 27 2024 0.02704 -0.00182 -6.31% 0.02876 0.02936 0.0268 4,176,776.00
      Mar 26 2024 0.02886 -0.00073 -2.47% 0.02958 0.03078 0.02816 4,492,228.00
      Mar 25 2024 0.02959 0.00191 6.90% 0.02767 0.03067 0.02753 5,764,859.00
      Mar 24 2024 0.02768 0.00083 3.09% 0.02699 0.02784 0.02639 2,956,009.00
      Mar 23 2024 0.02685 0.00034 1.28% 0.02654 0.02797 0.02632 4,237,037.00
      Mar 22 2024 0.02651 -0.0005 -1.85% 0.02689 0.02802 0.02592 4,653,208.00
      Mar 21 2024 0.02701 -0.00129 -4.56% 0.02833 0.02851 0.02664 6,542,122.00
      Mar 20 2024 0.0283 0.00238 9.18% 0.0261 0.02913 0.02469 8,132,192.00
      Mar 19 2024 0.02592 -0.00474 -15.46% 0.0306 0.03085 0.02577 7,930,386.00
      Mar 18 2024 0.03066 0.0014 4.78% 0.02905 0.03326 0.02831 4,238,983.00
      Mar 17 2024 0.02926 0.0021 7.73% 0.02726 0.03002 0.02589 6,520,772.00
      Mar 16 2024 0.02716 -0.00304 -10.07% 0.02996 0.03531 0.0267 6,886,521.00
      Mar 15 2024 0.0302 0.00149 5.19% 0.02879 0.03096 0.0255 8,909,275.00
      Mar 14 2024 0.02871 -0.00234 -7.54% 0.03118 0.03268 0.02755 7,301,243.00
      Mar 13 2024 0.03105 -0.00178 -5.42% 0.03257 0.03434 0.0295 7,210,975.00
      Mar 12 2024 0.03283 0.00777 31.01% 0.02521 0.03851 0.02517 8,423,765.00
      Mar 11 2024 0.02506 0.00178 7.65% 0.02326 0.02574 0.02201 10,476,802.00
      Mar 10 2024 0.02328 -0.00051 -2.14% 0.02378 0.02499 0.02288 11,230,829.00
      Mar 09 2024 0.02379 0.00036 1.54% 0.02336 0.02412 0.02312 10,871,754.00
      Mar 08 2024 0.02343 -0.00047 -1.97% 0.02393 0.02404 0.02211 10,871,322.00
      Mar 07 2024 0.0239 0.00181 8.19% 0.02214 0.02505 0.02198 14,445,164.00
      Mar 06 2024 0.02209 0.0012 5.74% 0.02088 0.02231 0.02036 20,756,458.00
      Mar 05 2024 0.02089 -0.00293 -12.30% 0.02378 0.02383 0.0195 13,054,266.00
      Mar 04 2024 0.02382 0.00115 5.07% 0.02275 0.02383 0.02238 5,932,353.00
      Mar 03 2024 0.02267 -0.00034 -1.48% 0.02302 0.02592 0.02266 4,354,126.00
      Mar 02 2024 0.02301 0.00068 3.05% 0.02231 0.02307 0.02167 5,523,839.00
      Mar 01 2024 0.02233 0.00103 4.84% 0.02136 0.02304 0.0213 6,518,102.00
      Feb 29 2024 0.0213 -0.00176 -7.63% 0.02296 0.02395 0.02068 8,916,265.00

      Your Recent History

      LBNK
      QIUSDT
      BENQI
      AMEX
      GSB
      Globalscape
      BOV
      D1VN34Q
      Devon Energy
      LSE
      SPP3
      Paypal 3xs �
      Delayed Upgrade Clock