BENQI Historical Data - QIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	LBank	79,762,789	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00027	1.52%	0.01807	0.01806	0.01808

Open	High	Low	Prev. Close	52 Week Range
0.01775	0.02018	0.01775	0.0178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:18:12	100.00	0.01807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,939.41	593,105.00	QI			QIBTC

QIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0178	-0.00191	-9.69%	0.01974	0.01978	0.01775	715,609.00
May 12 2024	0.01971	0.00147	8.06%	0.0185	0.02189	0.01826	710,671.00
May 11 2024	0.01824	-0.00238	-11.54%	0.02064	0.02068	0.01815	573,907.00
May 10 2024	0.02062	0.00534	34.95%	0.01527	0.02149	0.0152	1,012,374.00
May 09 2024	0.01528	0.00019	1.26%	0.01501	0.01532	0.0144	861,142.00
May 08 2024	0.01509	-0.00047	-3.02%	0.01554	0.01555	0.01488	713,339.00
May 07 2024	0.01556	-0.00043	-2.69%	0.01605	0.01633	0.01555	669,399.00
May 06 2024	0.01599	0.00007	0.44%	0.0159	0.01675	0.01582	630,931.00
May 05 2024	0.01592	-0.00016	-1.00%	0.01621	0.01627	0.01577	572,026.00
May 04 2024	0.01608	0.00023	1.45%	0.01586	0.01616	0.01543	1,001,962.00
May 03 2024	0.01585	0.00075	4.97%	0.01513	0.01592	0.01475	940,867.00
May 02 2024	0.0151	0.00039	2.65%	0.01473	0.01515	0.01422	867,200.00
May 01 2024	0.01471	-0.00016	-1.08%	0.01486	0.01486	0.01371	934,932.00
Apr 30 2024	0.01487	-0.00097	-6.12%	0.01575	0.01605	0.01417	856,852.00
Apr 29 2024	0.01584	0.00016	1.02%	0.01566	0.01588	0.01512	1,225,848.00
Apr 28 2024	0.01568	-0.0005	-3.09%	0.01619	0.01653	0.01561	2,351,646.00
Apr 27 2024	0.01618	0.00027	1.70%	0.01594	0.01638	0.01533	2,897,827.00
Apr 26 2024	0.01591	-0.00117	-6.85%	0.01704	0.01707	0.01589	4,870,350.00
Apr 25 2024	0.01708	-0.00133	-7.22%	0.01845	0.01867	0.01707	3,817,071.00
Apr 24 2024	0.01841	-0.00112	-5.73%	0.01957	0.02002	0.01833	3,277,443.00
Apr 23 2024	0.01953	0.00003	0.15%	0.01941	0.01976	0.01894	2,726,949.00
Apr 22 2024	0.0195	0.00096	5.18%	0.01864	0.02008	0.01845	2,365,565.00
Apr 21 2024	0.01854	-0.00019	-1.01%	0.01873	0.01888	0.01792	2,573,154.00
Apr 20 2024	0.01873	0.0015	8.71%	0.01714	0.01886	0.01706	3,991,320.00
Apr 19 2024	0.01723	0.00045	2.68%	0.0168	0.01756	0.01545	5,802,466.00
Apr 18 2024	0.01678	0.0008	5.01%	0.01602	0.01708	0.01571	6,527,427.00
Apr 17 2024	0.01598	-0.00059	-3.56%	0.01645	0.01658	0.01542	6,770,155.00
Apr 16 2024	0.01657	0.00036	2.22%	0.01616	0.01674	0.01558	7,306,574.00
Apr 15 2024	0.01621	-0.00091	-5.32%	0.01702	0.01796	0.0158	9,770,859.00
Apr 14 2024	0.01712	0.00165	10.67%	0.01531	0.01726	0.01482	10,354,032.00
Apr 13 2024	0.01547	-0.00364	-19.05%	0.01904	0.01939	0.01426	8,591,898.00