Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | LBank | 408,162,545 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.274 | -6.12% | 4.21 | 4.19 | 4.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.47 | 4.57 | 4.14 | 4.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:14:52 | 1.10 | 4.21 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 4.48 | -0.090 | -1.95% | 4.57 | 4.57 | 4.32 | 6,726.00 |
| Jul 20 2024 | 4.57 | -0.030 | -0.74% | 4.60 | 4.62 | 4.50 | 8,592.00 |
| Jul 19 2024 | 4.60 | 0.060 | 1.41% | 4.61 | 4.70 | 4.43 | 9,065.00 |
| Jul 18 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Jul 17 2024 | 4.54 | -0.030 | -0.55% | 4.57 | 4.78 | 4.51 | 7,769.00 |
| Jul 16 2024 | 4.56 | -0.060 | -1.19% | 4.59 | 4.69 | 4.38 | 10,698.00 |
| Jul 15 2024 | 4.62 | 0.410 | 9.82% | 4.21 | 4.65 | 4.18 | 8,233.00 |
| Jul 14 2024 | 4.21 | 0.420 | 11.10% | 3.80 | 4.25 | 3.77 | 13,796.00 |
| Jul 13 2024 | 3.79 | -0.020 | -0.58% | 3.82 | 3.83 | 3.70 | 12,605.00 |
| Jul 12 2024 | 3.81 | 0.200 | 5.66% | 3.61 | 3.87 | 3.53 | 4,773.00 |
| Jul 11 2024 | 3.60 | -0.030 | -0.77% | 3.63 | 3.90 | 3.54 | 8,905.00 |
| Jul 10 2024 | 3.63 | 0.160 | 4.52% | 3.46 | 3.77 | 3.41 | 9,092.00 |
| Jul 09 2024 | 3.47 | 0.130 | 4.01% | 3.32 | 3.54 | 3.31 | 12,457.00 |
| Jul 08 2024 | 3.34 | -0.260 | -7.14% | 3.60 | 3.74 | 3.33 | 12,210.00 |
| Jul 07 2024 | 3.60 | -0.410 | -10.30% | 4.00 | 4.00 | 3.59 | 12,363.00 |
| Jul 06 2024 | 4.01 | 0.480 | 13.63% | 3.52 | 4.08 | 3.51 | 8,751.00 |
| Jul 05 2024 | 3.53 | -0.500 | -12.48% | 3.88 | 3.88 | 3.29 | 10,244.00 |
| Jul 04 2024 | 4.03 | -0.100 | -2.40% | 4.12 | 4.20 | 3.90 | 3,706.00 |
| Jul 03 2024 | 4.13 | 0.010 | 0.32% | 4.09 | 4.16 | 3.93 | 10,513.00 |
| Jul 02 2024 | 4.12 | -0.870 | -17.41% | 4.99 | 5.04 | 4.08 | 8,391.00 |
| Jul 01 2024 | 4.99 | -0.030 | -0.64% | 5.06 | 5.22 | 4.85 | 9,135.00 |
| Jun 30 2024 | 5.02 | 0.080 | 1.70% | 4.98 | 5.03 | 4.86 | 8,994.00 |
| Jun 29 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| Jun 28 2024 | 4.93 | -0.330 | -6.32% | 5.26 | 5.37 | 4.92 | 8,102.00 |
| Jun 27 2024 | 5.27 | -0.110 | -2.12% | 5.38 | 5.53 | 5.17 | 6,887.00 |
| Jun 26 2024 | 5.38 | -0.260 | -4.68% | 5.64 | 5.75 | 5.36 | 8,598.00 |
| Jun 25 2024 | 5.65 | -0.380 | -6.26% | 6.03 | 6.05 | 5.60 | 6,115.00 |
| Jun 24 2024 | 6.02 | 0.330 | 5.87% | 5.69 | 6.05 | 5.33 | 7,001.00 |
| Jun 23 2024 | 5.69 | -0.330 | -5.55% | 6.01 | 6.24 | 5.68 | 5,713.00 |
| Jun 22 2024 | 6.02 | -0.050 | -0.84% | 6.08 | 6.25 | 5.94 | 5,875.00 |
