Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | LBank | 174,719,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.450 | -1.58% | 28.11 | 28.07 | 28.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.61 | 28.72 | 27.75 | 28.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:52:34 | 0.880000 | 28.11 | UST |
NMRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 28.56 | -0.260 | -0.90% | 28.81 | 29.17 | 28.18 | 3,229.00 |
| Jun 04 2024 | 28.82 | 1.37 | 4.99% | 27.44 | 28.82 | 27.40 | 2,827.00 |
| Jun 03 2024 | 27.45 | 0.490 | 1.82% | 26.89 | 27.97 | 26.63 | 3,777.00 |
| Jun 02 2024 | 26.96 | -0.380 | -1.39% | 27.33 | 27.63 | 26.72 | 1,953.00 |
| Jun 01 2024 | 27.34 | -0.380 | -1.37% | 27.66 | 27.71 | 27.11 | 2,292.00 |
| May 31 2024 | 27.72 | -0.200 | -0.72% | 27.58 | 28.40 | 27.14 | 4,499.00 |
| May 30 2024 | 27.92 | -0.290 | -1.03% | 28.26 | 29.83 | 27.92 | 2,899.00 |
| May 29 2024 | 28.21 | -1.37 | -4.63% | 29.50 | 30.12 | 28.18 | 3,045.00 |
| May 28 2024 | 29.58 | -0.230 | -0.77% | 29.80 | 29.87 | 28.39 | 3,181.00 |
| May 27 2024 | 29.81 | 1.54 | 5.45% | 28.34 | 30.02 | 28.28 | 2,576.00 |
| May 26 2024 | 28.27 | -0.380 | -1.33% | 28.69 | 28.79 | 28.02 | 1,727.00 |
| May 25 2024 | 28.65 | 0.580 | 2.07% | 28.09 | 28.78 | 27.99 | 2,508.00 |
| May 24 2024 | 28.07 | -0.140 | -0.50% | 28.16 | 28.61 | 27.14 | 4,410.00 |
| May 23 2024 | 28.21 | -1.29 | -4.37% | 29.61 | 29.84 | 27.02 | 3,703.00 |
| May 22 2024 | 29.50 | -0.230 | -0.77% | 29.68 | 30.59 | 29.02 | 3,160.00 |
| May 21 2024 | 29.73 | 0.360 | 1.23% | 29.39 | 30.29 | 28.68 | 3,583.00 |
| May 20 2024 | 29.37 | 3.10 | 11.80% | 26.32 | 29.43 | 25.98 | 4,402.00 |
| May 19 2024 | 26.27 | -1.53 | -5.50% | 27.73 | 28.00 | 26.22 | 2,615.00 |
| May 18 2024 | 27.80 | 0.840 | 3.12% | 26.95 | 28.18 | 26.84 | 2,461.00 |
| May 17 2024 | 26.96 | 0.050 | 0.19% | 26.92 | 27.69 | 26.47 | 2,685.00 |
| May 16 2024 | 26.91 | -0.820 | -2.96% | 27.81 | 27.96 | 26.65 | 2,538.00 |
| May 15 2024 | 27.73 | 3.41 | 14.02% | 24.47 | 27.80 | 24.05 | 3,006.00 |
| May 14 2024 | 24.32 | -1.89 | -7.21% | 26.11 | 26.39 | 24.23 | 3,427.00 |
| May 13 2024 | 26.21 | -0.910 | -3.36% | 27.08 | 28.12 | 25.37 | 2,799.00 |
| May 12 2024 | 27.12 | 1.08 | 4.15% | 26.10 | 28.55 | 25.53 | 1,921.00 |
| May 11 2024 | 26.04 | 0.060 | 0.23% | 25.97 | 26.70 | 25.86 | 2,991.00 |
| May 10 2024 | 25.98 | -1.18 | -4.34% | 27.10 | 29.08 | 25.58 | 2,979.00 |
| May 09 2024 | 27.16 | 0.840 | 3.19% | 26.22 | 27.76 | 25.52 | 2,936.00 |
| May 08 2024 | 26.32 | -0.340 | -1.28% | 26.56 | 5,004,927.89 | 26.07 | 4,378.00 |
| May 07 2024 | 26.66 | -0.380 | -1.41% | 27.07 | 27.91 | 26.60 | 5,113.00 |
| May 06 2024 | 27.04 | 0.340 | 1.27% | 26.61 | 29.70 | 26.55 | 3,827.00 |
| May 05 2024 | 26.70 | 1.63 | 6.50% | 25.17 | 27.22 | 24.47 | 3,475.00 |
| May 04 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.50 | 24.80 | 7,320.00 |
