Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.64E-6 | Upbit | 637.81001918 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002325 | 1743226205 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | 10 minutes ago |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 6 hours ago |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 6 hours ago |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-GRS | 0 | - | |||
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 6 hours ago |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 6 hours ago |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 8 | https://www.lbank.info/exchange/grs/btc | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32686965 | -0.02167301 | -6.63047486972 | 0.30090646 | 0.34440044 | 1519.4059857 | CX |
| 4 | 0.36631354 | -0.0611169 | -16.684313662 | 0.27572336 | 0.616 | 13460.7781017 | CX |
| 12 | 0.44861295 | -0.14341631 | -31.9688297005 | 0.27572336 | 0.94152996 | 22557.7331709 | CX |
| 26 | 0.3531116 | -0.04791496 | -13.569353145 | 0.27572336 | 0.94152996 | 26335.0212695 | CX |
| 52 | 0.65885724 | -0.3536606 | -53.6778802036 | 0.22692982 | 0.94152996 | 20613.2473595 | CX |
| 156 | 0.7252388 | -0.42004216 | -57.9177727391 | 0.00419288 | 1.18175575 | 74017.9036972 | CX |
| 260 | 0.141789 | 0.16340764 | 115.247050194 | 0.00419288 | 46389591.8072 | 1036027.44759 | CX |
About GRS
Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.
GRS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
