Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTTUSDT | LBank | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.16% | 1.41 | 1.41 | 1.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.42 | 1.40 | 1.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:27:23 | 6.00 | 1.41 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,344.79 | 27,836.02 | ||||
FTTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.41 | -0.020 | -1.56% | 1.43 | 1.45 | 1.40 | 179,218.00 |
| Jul 21 2024 | 1.43 | 0.010 | 1.02% | 1.42 | 1.44 | 1.39 | 127,612.00 |
| Jul 20 2024 | 1.42 | -0.030 | -1.77% | 1.44 | 1.46 | 1.39 | 165,434.00 |
| Jul 19 2024 | 1.44 | -0.050 | -3.11% | 1.41 | 1.48 | 1.36 | 207,368.00 |
| Jul 18 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Jul 17 2024 | 1.49 | -0.140 | -8.59% | 1.60 | 1.65 | 1.47 | 162,601.00 |
| Jul 16 2024 | 1.63 | 0.240 | 17.32% | 1.39 | 1.64 | 1.34 | 261,034.00 |
| Jul 15 2024 | 1.39 | 0.040 | 3.00% | 1.35 | 1.40 | 1.34 | 194,217.00 |
| Jul 14 2024 | 1.35 | -0.010 | -0.98% | 1.36 | 1.40 | 1.33 | 222,993.00 |
| Jul 13 2024 | 1.36 | 0.050 | 3.61% | 1.33 | 1.42 | 1.32 | 234,342.00 |
| Jul 12 2024 | 1.31 | 0.120 | 10.26% | 1.19 | 1.40 | 1.18 | 95,576.00 |
| Jul 11 2024 | 1.19 | 0.00 | -0.18% | 1.19 | 1.22 | 1.17 | 203,210.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.42% | 1.20 | 1.23 | 1.18 | 225,382.00 |
| Jul 09 2024 | 1.20 | 0.010 | 0.76% | 1.19 | 1.21 | 1.17 | 297,847.00 |
| Jul 08 2024 | 1.19 | 0.040 | 3.25% | 1.15 | 1.24 | 1.07 | 331,904.00 |
| Jul 07 2024 | 1.15 | -0.060 | -5.08% | 1.21 | 1.26 | 1.15 | 270,972.00 |
| Jul 06 2024 | 1.21 | 0.070 | 5.97% | 1.15 | 1.23 | 1.14 | 211,860.00 |
| Jul 05 2024 | 1.15 | -0.140 | -10.82% | 1.26 | 1.26 | 1.02 | 286,337.00 |
| Jul 04 2024 | 1.28 | -0.070 | -5.41% | 1.36 | 1.37 | 1.28 | 69,907.00 |
| Jul 03 2024 | 1.36 | -0.050 | -3.55% | 1.41 | 1.42 | 1.35 | 204,366.00 |
| Jul 02 2024 | 1.41 | 0.010 | 0.79% | 1.40 | 1.43 | 1.39 | 154,626.00 |
| Jul 01 2024 | 1.40 | -0.030 | -2.21% | 1.43 | 1.44 | 1.39 | 138,861.00 |
| Jun 30 2024 | 1.43 | 0.010 | 0.61% | 1.38 | 1.43 | 1.35 | 163,613.00 |
| Jun 29 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Jun 28 2024 | 1.42 | -0.010 | -0.85% | 1.43 | 1.50 | 1.39 | 189,565.00 |
| Jun 27 2024 | 1.43 | 0.030 | 2.29% | 1.40 | 1.46 | 1.38 | 140,122.00 |
| Jun 26 2024 | 1.40 | -0.020 | -1.63% | 1.42 | 1.44 | 1.38 | 167,830.00 |
| Jun 25 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.40 | 149,346.00 |
| Jun 24 2024 | 1.42 | 0.030 | 2.29% | 1.40 | 1.45 | 1.35 | 163,547.00 |
| Jun 23 2024 | 1.39 | -0.070 | -4.61% | 1.46 | 1.53 | 1.38 | 111,777.00 |
| Jun 22 2024 | 1.46 | -0.020 | -1.26% | 1.48 | 1.50 | 1.44 | 118,375.00 |
