Register to chat with like-minded investors on our interactive forums.FTTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.41 | -0.020 | -1.56% | 1.43 | 1.45 | 1.40 | 179,218.00 |
| Jul 21 2024 | 1.43 | 0.010 | 1.02% | 1.42 | 1.44 | 1.39 | 127,612.00 |
| Jul 20 2024 | 1.42 | -0.030 | -1.77% | 1.44 | 1.46 | 1.39 | 165,434.00 |
| Jul 19 2024 | 1.44 | -0.050 | -3.11% | 1.41 | 1.48 | 1.36 | 207,368.00 |
| Jul 18 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Jul 17 2024 | 1.49 | -0.140 | -8.59% | 1.60 | 1.65 | 1.47 | 162,601.00 |
| Jul 16 2024 | 1.63 | 0.240 | 17.32% | 1.39 | 1.64 | 1.34 | 261,034.00 |
| Jul 15 2024 | 1.39 | 0.040 | 3.00% | 1.35 | 1.40 | 1.34 | 194,217.00 |
| Jul 14 2024 | 1.35 | -0.010 | -0.98% | 1.36 | 1.40 | 1.33 | 222,993.00 |
| Jul 13 2024 | 1.36 | 0.050 | 3.61% | 1.33 | 1.42 | 1.32 | 234,342.00 |
| Jul 12 2024 | 1.31 | 0.120 | 10.26% | 1.19 | 1.40 | 1.18 | 95,576.00 |
| Jul 11 2024 | 1.19 | 0.00 | -0.18% | 1.19 | 1.22 | 1.17 | 203,210.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.42% | 1.20 | 1.23 | 1.18 | 225,382.00 |
| Jul 09 2024 | 1.20 | 0.010 | 0.76% | 1.19 | 1.21 | 1.17 | 297,847.00 |
| Jul 08 2024 | 1.19 | 0.040 | 3.25% | 1.15 | 1.24 | 1.07 | 331,904.00 |
| Jul 07 2024 | 1.15 | -0.060 | -5.08% | 1.21 | 1.26 | 1.15 | 270,972.00 |
| Jul 06 2024 | 1.21 | 0.070 | 5.97% | 1.15 | 1.23 | 1.14 | 211,860.00 |
| Jul 05 2024 | 1.15 | -0.140 | -10.82% | 1.26 | 1.26 | 1.02 | 286,337.00 |
| Jul 04 2024 | 1.28 | -0.070 | -5.41% | 1.36 | 1.37 | 1.28 | 69,907.00 |
| Jul 03 2024 | 1.36 | -0.050 | -3.55% | 1.41 | 1.42 | 1.35 | 204,366.00 |
| Jul 02 2024 | 1.41 | 0.010 | 0.79% | 1.40 | 1.43 | 1.39 | 154,626.00 |
| Jul 01 2024 | 1.40 | -0.030 | -2.21% | 1.43 | 1.44 | 1.39 | 138,861.00 |
| Jun 30 2024 | 1.43 | 0.010 | 0.61% | 1.38 | 1.43 | 1.35 | 163,613.00 |
| Jun 29 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Jun 28 2024 | 1.42 | -0.010 | -0.85% | 1.43 | 1.50 | 1.39 | 189,565.00 |
| Jun 27 2024 | 1.43 | 0.030 | 2.29% | 1.40 | 1.46 | 1.38 | 140,122.00 |
| Jun 26 2024 | 1.40 | -0.020 | -1.63% | 1.42 | 1.44 | 1.38 | 167,830.00 |
| Jun 25 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.40 | 149,346.00 |
| Jun 24 2024 | 1.42 | 0.030 | 2.29% | 1.40 | 1.45 | 1.35 | 163,547.00 |
| Jun 23 2024 | 1.39 | -0.070 | -4.61% | 1.46 | 1.53 | 1.38 | 111,777.00 |
| Jun 22 2024 | 1.46 | -0.020 | -1.26% | 1.48 | 1.50 | 1.44 | 118,375.00 |
| Jun 21 2024 | 1.48 | -0.070 | -4.32% | 1.55 | 1.56 | 1.46 | 133,278.00 |
| Jun 20 2024 | 1.54 | -0.020 | -0.98% | 1.57 | 1.73 | 1.50 | 114,147.00 |
| Jun 19 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jun 18 2024 | 1.56 | 0.090 | 6.09% | 1.47 | 1.72 | 1.30 | 164,111.00 |
| Jun 17 2024 | 1.47 | -0.240 | -13.86% | 1.67 | 1.84 | 1.45 | 126,666.00 |
| Jun 16 2024 | 1.71 | 0.320 | 23.39% | 1.39 | 1.72 | 1.38 | 139,869.00 |
| Jun 15 2024 | 1.38 | 0.060 | 4.26% | 1.32 | 1.39 | 1.32 | 142,073.00 |
| Jun 14 2024 | 1.33 | -0.030 | -2.17% | 1.36 | 1.39 | 1.29 | 153,618.00 |
| Jun 13 2024 | 1.36 | -0.080 | -5.78% | 1.44 | 1.45 | 1.33 | 170,725.00 |
| Jun 12 2024 | 1.44 | 0.040 | 2.62% | 1.40 | 1.47 | 1.37 | 141,739.00 |
| Jun 11 2024 | 1.40 | -0.070 | -5.01% | 1.48 | 1.49 | 1.37 | 153,605.00 |
| Jun 10 2024 | 1.48 | -0.060 | -4.16% | 1.53 | 1.54 | 1.47 | 145,271.00 |
| Jun 09 2024 | 1.54 | 0.050 | 3.65% | 1.49 | 1.57 | 1.49 | 79,803.00 |
| Jun 08 2024 | 1.49 | 0.010 | 0.58% | 1.48 | 1.54 | 1.47 | 102,599.00 |
| Jun 07 2024 | 1.48 | -0.120 | -7.30% | 1.59 | 1.64 | 1.44 | 159,795.00 |
| Jun 06 2024 | 1.59 | -0.020 | -1.43% | 1.62 | 1.65 | 1.54 | 126,198.00 |
| Jun 05 2024 | 1.62 | -0.010 | -0.33% | 1.62 | 1.69 | 1.55 | 120,568.00 |
| Jun 04 2024 | 1.62 | 0.070 | 4.17% | 1.56 | 1.70 | 1.53 | 115,073.00 |
| Jun 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.59 | 1.55 | 136,022.00 |
| Jun 02 2024 | 1.56 | -0.040 | -2.74% | 1.61 | 1.62 | 1.55 | 110,511.00 |
| Jun 01 2024 | 1.60 | 0.00 | 0.15% | 1.60 | 1.62 | 1.59 | 104,020.00 |
| May 31 2024 | 1.60 | -0.040 | -2.24% | 1.64 | 1.68 | 1.57 | 160,279.00 |
| May 30 2024 | 1.64 | 0.050 | 3.06% | 1.59 | 1.71 | 1.52 | 116,669.00 |
| May 29 2024 | 1.59 | -0.020 | -1.20% | 1.61 | 1.62 | 1.57 | 111,533.00 |
| May 28 2024 | 1.61 | 0.00 | 0.10% | 1.60 | 1.62 | 1.58 | 112,529.00 |
| May 27 2024 | 1.60 | 0.020 | 1.24% | 1.58 | 1.65 | 1.58 | 121,895.00 |
| May 26 2024 | 1.58 | -0.020 | -1.55% | 1.61 | 1.62 | 1.57 | 80,153.00 |
| May 25 2024 | 1.61 | 0.00 | -0.22% | 1.61 | 1.62 | 1.59 | 99,055.00 |
| May 24 2024 | 1.61 | -0.010 | -0.90% | 1.62 | 1.63 | 1.57 | 101,296.00 |
| May 23 2024 | 1.63 | -0.030 | -1.75% | 1.66 | 1.68 | 1.56 | 29,515.00 |
| May 22 2024 | 1.66 | 0.020 | 0.96% | 1.64 | 1.71 | 1.63 | 33,595.00 |
| May 21 2024 | 1.64 | -0.010 | -0.83% | 1.66 | 1.70 | 1.63 | 42,383.00 |
| May 20 2024 | 1.65 | 0.140 | 9.13% | 1.52 | 1.68 | 1.50 | 53,693.00 |
| May 19 2024 | 1.52 | -0.120 | -7.09% | 1.63 | 1.65 | 1.51 | 33,463.00 |
| May 18 2024 | 1.63 | -0.030 | -1.86% | 1.66 | 1.67 | 1.62 | 28,638.00 |
| May 17 2024 | 1.66 | 0.030 | 1.56% | 1.64 | 1.68 | 1.62 | 28,265.00 |
| May 16 2024 | 1.64 | -0.090 | -5.46% | 1.73 | 1.78 | 1.62 | 32,519.00 |
| May 15 2024 | 1.73 | 0.060 | 3.30% | 1.68 | 1.75 | 1.66 | 31,466.00 |
| May 14 2024 | 1.68 | -0.040 | -2.56% | 1.72 | 1.74 | 1.65 | 30,265.00 |
| May 13 2024 | 1.72 | -0.160 | -8.52% | 1.85 | 1.92 | 1.71 | 37,502.00 |
| May 12 2024 | 1.88 | 0.260 | 15.93% | 1.61 | 1.93 | 1.61 | 32,865.00 |
| May 11 2024 | 1.62 | -0.060 | -3.31% | 1.68 | 1.71 | 1.62 | 37,503.00 |
| May 10 2024 | 1.68 | -0.110 | -6.35% | 1.78 | 1.86 | 1.66 | 25,879.00 |
| May 09 2024 | 1.79 | -0.170 | -8.83% | 1.97 | 1.97 | 1.76 | 34,815.00 |
| May 08 2024 | 1.97 | 0.350 | 21.81% | 2.29 | 2.29 | 1.90 | 10,164.00 |
| May 07 2024 | 1.61 | -0.050 | -3.13% | 1.68 | 1.68 | 1.61 | 67.00 |
| May 06 2024 | 1.67 | 0.180 | 12.34% | 1.51 | 1.67 | 1.51 | 21.00 |
| May 05 2024 | 1.48 | -0.010 | -0.97% | 1.48 | 1.48 | 1.48 | 17.00 |
| May 04 2024 | 1.50 | 0.010 | 0.37% | 1.50 | 1.50 | 1.50 | 1,308.00 |
| May 03 2024 | 1.49 | -0.030 | -1.93% | 1.45 | 1.49 | 1.45 | 74.00 |
| May 02 2024 | 1.52 | 0.160 | 12.06% | 1.47 | 1.52 | 1.47 | 840.00 |
| May 01 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Apr 30 2024 | 1.36 | -0.050 | -3.74% | 1.36 | 1.36 | 1.36 | 2.00 |
| Apr 29 2024 | 1.41 | -0.040 | -2.75% | 1.41 | 1.41 | 1.41 | 0.00 |
| Apr 28 2024 | 1.45 | 0.020 | 1.39% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 27 2024 | 1.43 | -0.110 | -7.14% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 26 2024 | 1.54 | 0.060 | 4.21% | 1.50 | 1.54 | 1.50 | 247.00 |
| Apr 25 2024 | 1.48 | 0.060 | 4.56% | 1.40 | 1.48 | 1.40 | 282.00 |
| Apr 24 2024 | 1.41 | -0.100 | -6.65% | 1.42 | 1.43 | 1.41 | 65.00 |
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
