ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ENSUSDT Ethereum Name Service

20.05
0.380 (1.93%)
21:59:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSDT LBank 610,362,775 Not Mineable
  Change % Change Current Price Bid Offer
0.380 1.93% 20.05 20.05 20.06
Open High Low Prev. Close 52 Week Range
19.78 20.06 19.55 19.67 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 21:54:10 0.120000 20.05 UST
Price x Volume Volume Base Symbol Related Pairs
993.63 50.29 ENS ENSBTC

ENSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 19.67 -1.08 -5.20% 20.73 20.76 19.49 1,077.00
Jun 12 2024 20.75 1.38 7.12% 19.33 21.59 18.85 734.00
Jun 11 2024 19.37 -0.790 -3.92% 20.16 20.39 19.12 984.00
Jun 10 2024 20.16 -0.770 -3.68% 20.89 20.91 20.00 910.00
Jun 09 2024 20.93 -0.500 -2.33% 21.42 21.47 20.91 468.00
Jun 08 2024 21.43 -0.390 -1.79% 21.69 22.44 21.12 489.00
Jun 07 2024 21.82 -2.23 -9.27% 23.97 24.76 20.81 871.00
Jun 06 2024 24.05 -1.25 -4.94% 25.15 25.60 23.84 697.00
Jun 05 2024 25.30 0.260 1.04% 25.02 25.63 23.76 563.00
Jun 04 2024 25.04 -0.100 -0.40% 25.15 25.55 24.78 470.00
Jun 03 2024 25.14 -1.31 -4.95% 26.35 26.57 25.07 648.00
Jun 02 2024 26.45 -1.94 -6.83% 28.44 29.46 25.97 400.00
Jun 01 2024 28.39 2.37 9.11% 26.01 29.50 25.47 367.00
May 31 2024 26.02 0.420 1.64% 25.52 26.52 24.69 811.00
May 30 2024 25.60 0.950 3.85% 24.65 26.06 24.48 523.00
May 29 2024 24.65 -1.42 -5.45% 25.95 26.25 24.63 476.00
May 28 2024 26.07 0.980 3.91% 24.93 28.34 23.95 541.00
May 27 2024 25.09 -0.680 -2.64% 25.80 27.96 24.93 711.00
May 26 2024 25.77 2.94 12.88% 22.98 27.85 22.98 386.00
May 25 2024 22.83 -0.690 -2.93% 23.45 25.03 22.71 507.00
May 24 2024 23.52 -0.100 -0.42% 23.82 25.95 22.30 659.00
May 23 2024 23.62 1.67 7.61% 21.87 25.05 21.47 801.00
May 22 2024 21.95 0.520 2.43% 21.55 22.42 20.77 744.00
May 21 2024 21.43 3.88 22.11% 17.53 22.01 17.40 1,366.00
May 20 2024 17.55 3.24 22.64% 14.36 18.15 14.18 1,592.00
May 19 2024 14.31 -0.910 -5.98% 15.19 15.43 14.31 753.00
May 18 2024 15.22 0.440 2.98% 14.76 15.28 14.66 765.00
May 17 2024 14.78 0.710 5.05% 14.09 15.05 13.87 821.00
May 16 2024 14.07 -0.310 -2.16% 14.38 14.48 13.71 882.00
May 15 2024 14.38 1.02 7.63% 13.38 14.46 13.25 1,031.00
May 14 2024 13.36 -0.420 -3.05% 13.77 13.95 13.31 1,045.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock