ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENSUSDT Ethereum Name Service

27.03
0.550 (2.08%)
19:56:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSDT LBank 833,012,768 Not Mineable
  Change % Change Current Price Bid Offer
0.550 2.08% 27.03 27.02 27.03
Open High Low Prev. Close 52 Week Range
26.36 27.40 26.09 26.48 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 19:55:25 0.030000 27.03 UST
Price x Volume Volume Base Symbol Related Pairs
16,558.90 617.39 ENS ENSBTC

ENSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 26.48 -0.920 -3.36% 27.29 27.40 25.60 729.00
Jul 24 2024 27.40 -2.42 -8.12% 29.56 29.85 26.96 670.00
Jul 23 2024 29.82 4.12 16.03% 25.64 30.21 25.60 802.00
Jul 22 2024 25.70 -1.61 -5.90% 27.26 27.72 25.53 878.00
Jul 21 2024 27.31 0.820 3.10% 26.52 27.48 25.78 618.00
Jul 20 2024 26.49 -0.180 -0.67% 26.67 26.89 26.08 899.00
Jul 19 2024 26.67 0.540 2.07% 26.00 26.78 25.31 1,052.00
Jul 18 2024 26.13 0.00 0.00% 26.13 26.13 26.13 0.00
Jul 17 2024 26.13 -1.00 -3.69% 27.10 27.65 26.06 944.00
Jul 16 2024 27.13 -1.55 -5.40% 28.56 28.69 26.57 985.00
Jul 15 2024 28.68 2.38 9.05% 26.36 28.81 26.30 820.00
Jul 14 2024 26.30 0.950 3.75% 25.34 26.67 25.23 836.00
Jul 13 2024 25.35 -0.110 -0.43% 25.67 26.18 24.86 787.00
Jul 12 2024 25.46 -0.250 -0.97% 25.72 26.63 24.93 356.00
Jul 11 2024 25.71 -1.44 -5.30% 27.10 27.12 25.64 720.00
Jul 10 2024 27.15 -0.500 -1.81% 27.53 27.81 26.58 707.00
Jul 09 2024 27.65 0.620 2.29% 26.94 29.00 25.84 900.00
Jul 08 2024 27.03 3.68 15.76% 23.45 27.66 22.37 1,109.00
Jul 07 2024 23.35 -2.77 -10.60% 26.21 26.24 23.23 888.00
Jul 06 2024 26.12 3.28 14.36% 22.83 26.67 22.53 662.00
Jul 05 2024 22.84 -0.620 -2.64% 22.54 23.87 20.35 1,130.00
Jul 04 2024 23.46 -1.83 -7.24% 25.26 26.65 23.45 340.00
Jul 03 2024 25.29 -5.69 -18.37% 30.96 31.10 25.12 769.00
Jul 02 2024 30.98 -0.710 -2.24% 31.80 32.36 30.16 504.00
Jul 01 2024 31.69 1.55 5.14% 30.82 34.18 30.66 539.00
Jun 30 2024 30.14 3.12 11.55% 25.66 30.14 24.98 677.00
Jun 29 2024 27.02 0.00 0.00% 27.02 27.02 27.02 0.00
Jun 28 2024 27.02 -0.100 -0.37% 27.16 28.74 26.65 729.00
Jun 27 2024 27.12 2.91 12.02% 24.21 27.25 24.16 595.00
Jun 26 2024 24.21 -0.510 -2.06% 24.70 25.49 23.61 831.00
See More Historical Prices ยป