Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | LBank | 442,836,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.35% | 14.44 | 14.42 | 14.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.37 | 14.50 | 13.96 | 14.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:34:55 | 0.530000 | 14.44 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.39 | -0.400 | -2.70% | 14.80 | 14.99 | 14.27 | 699.00 |
| May 06 2024 | 14.79 | -0.990 | -6.27% | 15.79 | 16.05 | 14.79 | 673.00 |
| May 05 2024 | 15.78 | 0.310 | 2.00% | 15.49 | 16.00 | 15.08 | 599.00 |
| May 04 2024 | 15.47 | -0.240 | -1.53% | 15.71 | 15.81 | 15.34 | 1,078.00 |
| May 03 2024 | 15.71 | 0.770 | 5.15% | 14.92 | 15.82 | 14.70 | 842.00 |
| May 02 2024 | 14.94 | 0.360 | 2.47% | 14.46 | 15.31 | 14.01 | 897.00 |
| May 01 2024 | 14.58 | -0.030 | -0.21% | 14.57 | 15.09 | 13.72 | 954.00 |
| Apr 30 2024 | 14.61 | -1.90 | -11.51% | 16.49 | 16.62 | 14.21 | 915.00 |
| Apr 29 2024 | 16.51 | 0.300 | 1.85% | 16.33 | 16.75 | 15.60 | 661.00 |
| Apr 28 2024 | 16.21 | -0.180 | -1.10% | 16.77 | 17.35 | 16.15 | 631.00 |
| Apr 27 2024 | 16.39 | 1.84 | 12.65% | 14.54 | 16.45 | 14.24 | 622.00 |
| Apr 26 2024 | 14.55 | -0.110 | -0.75% | 14.67 | 14.78 | 14.27 | 3,475.00 |
| Apr 25 2024 | 14.66 | -0.030 | -0.20% | 14.73 | 14.94 | 14.23 | 6,272.00 |
| Apr 24 2024 | 14.69 | -0.650 | -4.24% | 15.42 | 16.01 | 14.57 | 5,622.00 |
| Apr 23 2024 | 15.34 | -0.450 | -2.85% | 15.78 | 16.15 | 15.31 | 4,541.00 |
| Apr 22 2024 | 15.79 | 0.860 | 5.76% | 14.99 | 16.11 | 14.89 | 4,006.00 |
| Apr 21 2024 | 14.93 | -0.440 | -2.86% | 15.29 | 15.31 | 14.80 | 4,267.00 |
| Apr 20 2024 | 15.37 | 1.46 | 10.50% | 13.83 | 15.50 | 13.73 | 6,790.00 |
| Apr 19 2024 | 13.91 | 0.460 | 3.42% | 13.45 | 14.11 | 12.47 | 9,618.00 |
| Apr 18 2024 | 13.45 | 0.200 | 1.51% | 13.26 | 13.80 | 12.91 | 10,599.00 |
| Apr 17 2024 | 13.25 | -0.220 | -1.63% | 13.38 | 13.78 | 12.62 | 10,900.00 |
| Apr 16 2024 | 13.47 | -0.080 | -0.59% | 13.48 | 13.74 | 12.98 | 11,805.00 |
| Apr 15 2024 | 13.55 | -0.390 | -2.80% | 13.88 | 14.64 | 12.91 | 16,381.00 |
| Apr 14 2024 | 13.94 | 1.36 | 10.81% | 12.46 | 14.05 | 12.10 | 17,656.00 |
| Apr 13 2024 | 12.58 | -2.63 | -17.29% | 15.13 | 15.21 | 10.58 | 14,525.00 |
| Apr 12 2024 | 15.21 | -4.50 | -22.83% | 19.76 | 19.99 | 14.35 | 8,081.00 |
| Apr 11 2024 | 19.71 | -0.710 | -3.48% | 20.37 | 20.57 | 19.63 | 7,539.00 |
| Apr 10 2024 | 20.42 | 0.130 | 0.64% | 20.25 | 20.53 | 19.74 | 10,681.00 |
| Apr 09 2024 | 20.29 | -2.18 | -9.70% | 22.33 | 22.69 | 20.20 | 7,228.00 |
| Apr 08 2024 | 22.47 | 2.28 | 11.29% | 20.14 | 22.64 | 19.76 | 5,183.00 |
| Apr 07 2024 | 20.19 | 0.520 | 2.64% | 19.64 | 20.23 | 19.63 | 4,604.00 |
| Apr 06 2024 | 19.67 | 0.320 | 1.65% | 19.30 | 19.83 | 19.24 | 5,495.00 |
