Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | LBank | 821,002,602 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.360 | -1.33% | 26.67 | 26.67 | 26.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.98 | 26.99 | 26.33 | 27.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:36:42 | 0.040000 | 26.67 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 27.03 | 0.550 | 2.08% | 26.36 | 27.40 | 26.09 | 617.00 |
| Jul 25 2024 | 26.48 | -0.920 | -3.36% | 27.29 | 27.40 | 25.60 | 729.00 |
| Jul 24 2024 | 27.40 | -2.42 | -8.12% | 29.56 | 29.85 | 26.96 | 670.00 |
| Jul 23 2024 | 29.82 | 4.12 | 16.03% | 25.64 | 30.21 | 25.60 | 802.00 |
| Jul 22 2024 | 25.70 | -1.61 | -5.90% | 27.26 | 27.72 | 25.53 | 878.00 |
| Jul 21 2024 | 27.31 | 0.820 | 3.10% | 26.52 | 27.48 | 25.78 | 618.00 |
| Jul 20 2024 | 26.49 | -0.180 | -0.67% | 26.67 | 26.89 | 26.08 | 899.00 |
| Jul 19 2024 | 26.67 | 0.540 | 2.07% | 26.00 | 26.78 | 25.31 | 1,052.00 |
| Jul 18 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 0.00 |
| Jul 17 2024 | 26.13 | -1.00 | -3.69% | 27.10 | 27.65 | 26.06 | 944.00 |
| Jul 16 2024 | 27.13 | -1.55 | -5.40% | 28.56 | 28.69 | 26.57 | 985.00 |
| Jul 15 2024 | 28.68 | 2.38 | 9.05% | 26.36 | 28.81 | 26.30 | 820.00 |
| Jul 14 2024 | 26.30 | 0.950 | 3.75% | 25.34 | 26.67 | 25.23 | 836.00 |
| Jul 13 2024 | 25.35 | -0.110 | -0.43% | 25.67 | 26.18 | 24.86 | 787.00 |
| Jul 12 2024 | 25.46 | -0.250 | -0.97% | 25.72 | 26.63 | 24.93 | 356.00 |
| Jul 11 2024 | 25.71 | -1.44 | -5.30% | 27.10 | 27.12 | 25.64 | 720.00 |
| Jul 10 2024 | 27.15 | -0.500 | -1.81% | 27.53 | 27.81 | 26.58 | 707.00 |
| Jul 09 2024 | 27.65 | 0.620 | 2.29% | 26.94 | 29.00 | 25.84 | 900.00 |
| Jul 08 2024 | 27.03 | 3.68 | 15.76% | 23.45 | 27.66 | 22.37 | 1,109.00 |
| Jul 07 2024 | 23.35 | -2.77 | -10.60% | 26.21 | 26.24 | 23.23 | 888.00 |
| Jul 06 2024 | 26.12 | 3.28 | 14.36% | 22.83 | 26.67 | 22.53 | 662.00 |
| Jul 05 2024 | 22.84 | -0.620 | -2.64% | 22.54 | 23.87 | 20.35 | 1,130.00 |
| Jul 04 2024 | 23.46 | -1.83 | -7.24% | 25.26 | 26.65 | 23.45 | 340.00 |
| Jul 03 2024 | 25.29 | -5.69 | -18.37% | 30.96 | 31.10 | 25.12 | 769.00 |
| Jul 02 2024 | 30.98 | -0.710 | -2.24% | 31.80 | 32.36 | 30.16 | 504.00 |
| Jul 01 2024 | 31.69 | 1.55 | 5.14% | 30.82 | 34.18 | 30.66 | 539.00 |
| Jun 30 2024 | 30.14 | 3.12 | 11.55% | 25.66 | 30.14 | 24.98 | 677.00 |
| Jun 29 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 0.00 |
| Jun 28 2024 | 27.02 | -0.100 | -0.37% | 27.16 | 28.74 | 26.65 | 729.00 |
| Jun 27 2024 | 27.12 | 2.91 | 12.02% | 24.21 | 27.25 | 24.16 | 595.00 |
