Utopia Crypton Historical Data - CRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Utopia Crypton	CRPUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	0.41%	0.4414	0.4399	0.4414

Open	High	Low	Prev. Close	52 Week Range
0.4396	0.4418	0.4367	0.4396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:06:22	136.64	0.4414	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,945.73	72,415.98	CRPN

CRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.4396	0.0185	4.39%	0.4211	0.4396	0.4124	43,818.00
May 17 2024	0.4211	-0.0091	-2.12%	0.430	0.4309	0.4194	85,745.00
May 16 2024	0.4302	-0.0004	-0.09%	0.430	0.4309	0.4279	96,172.00
May 15 2024	0.4306	0.0099	2.35%	0.4204	0.4309	0.4195	100,969.00
May 14 2024	0.4207	-0.0014	-0.33%	0.4221	0.4223	0.4199	102,617.00
May 13 2024	0.4221	-0.0003	-0.07%	0.4223	0.4224	0.4209	97,076.00
May 12 2024	0.4224	0.0007	0.17%	0.4224	0.4224	0.4209	99,533.00
May 11 2024	0.4217	0.0006	0.14%	0.4212	0.4224	0.4209	104,462.00
May 10 2024	0.4211	-0.0005	-0.12%	0.4217	0.4224	0.4209	101,822.00
May 09 2024	0.4216	0.0005	0.12%	0.4211	0.4226	0.4209	98,959.00
May 08 2024	0.4211	-0.0007	-0.17%	0.4227	0.4228	0.4209	86,437.00
May 07 2024	0.4218	-0.001	-0.24%	0.4227	0.4229	0.4209	82,780.00
May 06 2024	0.4228	0.0017	0.40%	0.4213	0.4234	0.4209	85,018.00
May 05 2024	0.4211	-0.0024	-0.57%	0.4236	0.4236	0.4209	71,584.00
May 04 2024	0.4235	-0.0007	-0.17%	0.4242	0.4246	0.4219	135,438.00
May 03 2024	0.4242	-0.0004	-0.09%	0.4246	0.425	0.4224	76,150.00
May 02 2024	0.4246	0.0018	0.43%	0.4241	0.4254	0.4225	124,833.00
May 01 2024	0.4228	-0.0033	-0.77%	0.4261	0.4264	0.4216	112,304.00
Apr 30 2024	0.4261	0.0004	0.09%	0.4256	0.4267	0.4219	99,445.00
Apr 29 2024	0.4257	0.00	0.00%	0.425	0.4257	0.4246	100,339.00
Apr 28 2024	0.4257	0.0004	0.09%	0.4256	0.4257	0.4246	107,399.00
Apr 27 2024	0.4253	0.0019	0.45%	0.4234	0.4278	0.4224	70,388.00
Apr 26 2024	0.4234	-0.003	-0.70%	0.4279	0.428	0.4219	166,608.00
Apr 25 2024	0.4264	0.0071	1.69%	0.4196	0.428	0.4181	100,312.00
Apr 24 2024	0.4193	0.0016	0.38%	0.4147	0.4203	0.4113	91,765.00
Apr 23 2024	0.4177	0.008	1.95%	0.4094	0.4177	0.4084	121,632.00
Apr 22 2024	0.4097	0.0062	1.54%	0.4061	0.4116	0.4024	66,476.00
Apr 21 2024	0.4035	0.0008	0.20%	0.4027	0.4088	0.402	113,733.00
Apr 20 2024	0.4027	-0.0007	-0.17%	0.4036	0.4074	0.3975	148,880.00
Apr 19 2024	0.4034	0.0495	13.99%	0.3528	0.4093	0.352	110,819.00