HarryPotterObamaSonic10Inu Historical Data - BITCOINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HarryPotterObamaSonic10Inu	BITCOINUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.11%	0.16774	0.16502	0.17064

Open	High	Low	Prev. Close	52 Week Range
0.16762	0.17259	0.16658	0.16755	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	00:54:06	421.60	0.16774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,345.42	114,430.20	BITCOINN

BITCOINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITCOINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.16755	-0.00098	-0.58%	0.1689	0.1708	0.15782	627,308.00
May 31 2024	0.16853	-0.00904	-5.09%	0.17804	0.19351	0.16339	777,664.00
May 30 2024	0.17757	-0.01372	-7.17%	0.19128	0.20826	0.1773	517,026.00
May 29 2024	0.19129	-0.00352	-1.81%	0.19497	0.22926	0.19127	525,374.00
May 28 2024	0.19481	-0.01274	-6.14%	0.20755	0.20758	0.17398	396,304.00
May 27 2024	0.20755	0.04977	31.54%	0.15777	0.21707	0.15432	161,739.00
May 26 2024	0.15778	-0.01207	-7.11%	0.17036	0.17037	0.15265	106,736.00
May 25 2024	0.16985	0.02574	17.86%	0.14408	0.17071	0.13537	113,557.00
May 24 2024	0.14411	-0.01974	-12.05%	0.16402	0.16723	0.14265	155,452.00
May 23 2024	0.16385	0.0241	17.25%	0.14136	0.18545	0.14136	228,577.00
May 22 2024	0.13975	-0.01889	-11.91%	0.15768	0.15838	0.130	776,957.00
May 21 2024	0.15864	0.02942	22.77%	0.1292	0.15871	0.11815	1,124,940.00
May 20 2024	0.12922	0.03609	38.75%	0.09319	0.12966	0.09263	1,043,980.00
May 19 2024	0.09313	-0.00988	-9.59%	0.10302	0.10425	0.0906	659,253.00
May 18 2024	0.10301	-0.00218	-2.07%	0.10512	0.10863	0.1023	755,277.00
May 17 2024	0.10519	-0.00295	-2.73%	0.10809	0.11811	0.103	863,975.00
May 16 2024	0.10814	-0.01445	-11.79%	0.12259	0.12325	0.10565	846,869.00
May 15 2024	0.12259	-0.01582	-11.43%	0.13882	0.13886	0.11624	853,467.00
May 14 2024	0.13841	0.02543	22.51%	0.1135	0.14313	0.11338	1,050,818.00
May 13 2024	0.11298	0.02228	24.56%	0.09073	0.11537	0.08799	1,339,882.00
May 12 2024	0.0907	0.00195	2.20%	0.0883	0.09534	0.08823	1,181,605.00
May 11 2024	0.08875	0.00067	0.76%	0.08775	0.09192	0.08353	1,304,090.00
May 10 2024	0.08808	0.00144	1.66%	0.08754	0.10737	0.08648	1,124,150.00
May 09 2024	0.08664	-0.00077	-0.88%	0.08735	0.08767	0.08193	1,053,659.00
May 08 2024	0.08741	0.00262	3.09%	0.08415	0.09237	0.08158	1,150,724.00
May 07 2024	0.08479	0.00276	3.36%	0.08214	0.091	0.08127	955,297.00
May 06 2024	0.08203	0.00409	5.25%	0.07815	0.0844	0.0777	961,116.00
May 05 2024	0.07794	-0.00204	-2.55%	0.07991	0.08214	0.07593	1,161,946.00
May 04 2024	0.07998	-0.00271	-3.28%	0.08275	0.08685	0.07934	1,814,435.00
May 03 2024	0.08269	0.00315	3.96%	0.07967	0.08518	0.0793	834,285.00
May 02 2024	0.07954	-0.00506	-5.98%	0.08521	0.08737	0.07952	866,024.00