BakeryToken Historical Data - BAKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSDT	LBank	91,804,757	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0095	-2.89%	0.3196	0.3191	0.3201

Open	High	Low	Prev. Close	52 Week Range
0.325	0.3548	0.3029	0.3291	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:37:38	10.80	0.3196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59,311.28	184,391.50	BAKE			BAKEBTC

BAKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.3291	0.0308	10.33%	0.2982	0.3313	0.2906	205,596.00
May 21 2024	0.2983	0.0079	2.72%	0.2903	0.3068	0.2896	301,756.00
May 20 2024	0.2904	0.029	11.09%	0.262	0.2914	0.2589	311,416.00
May 19 2024	0.2614	-0.0162	-5.84%	0.2767	0.280	0.2613	152,390.00
May 18 2024	0.2776	0.0003	0.11%	0.2767	0.2819	0.2732	207,962.00
May 17 2024	0.2773	0.0061	2.25%	0.2715	0.282	0.2666	197,762.00
May 16 2024	0.2712	-0.0156	-5.44%	0.2865	0.2938	0.2688	284,212.00
May 15 2024	0.2868	0.0282	10.90%	0.2596	0.2898	0.2512	232,191.00
May 14 2024	0.2586	-0.0106	-3.94%	0.2687	0.2748	0.2567	265,540.00
May 13 2024	0.2692	0.0042	1.58%	0.2658	0.274	0.2488	147,022.00
May 12 2024	0.265	-0.0016	-0.60%	0.2671	0.2731	0.2642	163,571.00
May 11 2024	0.2666	0.001	0.38%	0.266	0.2889	0.2651	180,069.00
May 10 2024	0.2656	-0.018	-6.35%	0.2845	0.2914	0.2616	166,663.00
May 09 2024	0.2836	0.0253	9.79%	0.2567	0.2844	0.2559	164,951.00
May 08 2024	0.2583	0.0068	2.70%	0.2511	0.2607	0.243	118,147.00
May 07 2024	0.2515	-0.0044	-1.72%	0.257	0.2685	0.2514	134,258.00
May 06 2024	0.2559	-0.005	-1.92%	0.2613	0.2681	0.2559	128,811.00
May 05 2024	0.2609	0.0027	1.05%	0.2585	0.2675	0.2515	130,772.00
May 04 2024	0.2582	0.0001	0.04%	0.2573	0.2625	0.2542	209,811.00
May 03 2024	0.2581	0.0111	4.49%	0.2472	0.2594	0.2432	101,208.00
May 02 2024	0.247	0.0117	4.97%	0.2343	0.2496	0.2265	142,410.00
May 01 2024	0.2353	0.0077	3.38%	0.2268	0.2358	0.2142	123,073.00
Apr 30 2024	0.2276	-0.0221	-8.85%	0.2485	0.2533	0.2215	152,337.00
Apr 29 2024	0.2497	-0.0005	-0.20%	0.2512	0.2529	0.2401	140,488.00
Apr 28 2024	0.2502	-0.0066	-2.57%	0.2565	0.2627	0.2489	124,432.00
Apr 27 2024	0.2568	0.0023	0.90%	0.2545	0.260	0.2442	104,432.00
Apr 26 2024	0.2545	-0.0067	-2.57%	0.2611	0.2627	0.251	177,587.00
Apr 25 2024	0.2612	0.0039	1.52%	0.2571	0.2676	0.2474	99,310.00
Apr 24 2024	0.2573	-0.0126	-4.67%	0.2709	0.2809	0.2549	109,497.00
Apr 23 2024	0.2699	-0.0029	-1.06%	0.2723	0.2761	0.2664	131,470.00