Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | Binance | 263374.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,641,173.80 | 1737524353 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 35.6829281979 | Recently |
| 6.21 | DigiFinex | 179341.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,117,148.69 | 1737524045 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.2978578458 | 5 minutes ago |
| 6.21 | Coinbase | 87128.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 542,074.80 | 1737524353 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 11.8045099658 | Recently |
| 6.21 | OKX | 81155.334223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 505,635.00 | 1737524353 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 10.9952168644 | Recently |
| 6.22 | LATOKEN | 52355.7189 | /cdn/crypto/logos/exchanges/LATK.png | $ 326,230.78 | 1737523446 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.09334129308 | 15 minutes ago |
| 6.22 | LBank | 20329.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126,656.76 | 1737524320 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.75427862664 | Recently |
| 5.89E-5 | Binance | 12651.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.743556 | 1737524353 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.71411954334 | Recently |
| 6.22 | Kucoin | 12459.2457582 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,543.87 | 1737524284 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.6880234724 | Recently |
| 6.23 | Gate.io | 6859.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,737.93 | 1737522732 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 0.929398530381 | 27 minutes ago |
| 6.21 | Kraken | 3320.54161115 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,651.23 | 1737523995 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.449878932438 | 6 minutes ago |
| 6.22 | Crypto.com | 2943.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,309.97 | 1737524124 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 11 | https://crypto.com/exchange/trade/ATOM_USD | 0.398858299951 | Recently |
| 5.9E-5 | Coinbase | 2208.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.130039 | 1737524354 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 12 | https://pro.coinbase.com/trade/ATOM-BTC | 0.299174886191 | Recently |
| 5.9 | Gemini | 2188.470037 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,941.39 | 1737438622 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 13 | https://gemini.com/?symbol=ATOMUSD | 0.29650179977 | 24 hours ago |
| 6.22 | EXMO | 1340.43894945 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,356.21 | 1737524269 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.181607494859 | Recently |
| 5.96 | Bitvavo | 1310.303068 | /cdn/crypto/logos/exchanges/BITV.png | € 7,818.28 | 1737524353 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.177524577142 | Recently |
| 6.21 | HTX | 1255.085 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,836.57 | 1737506861 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.170043434488 | 5 hours ago |
| 5.96 | Binance | 1215.66 | /cdn/crypto/logos/exchanges/BINA.png | € 7,277.37 | 1737524352 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 17 | https://www.binance.com/en/trade/ATOM_EUR | 0.164701993546 | Recently |
| 6.25 | Coinbase | 1149.601 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,173.07 | 1737524354 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.155752082393 | Recently |
| 5.96 | Coinbase | 996.896 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,958.57 | 1737524353 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 19 | https://pro.coinbase.com/trade/ATOM-EUR | 0.135063059209 | Recently |
| 5.886E-5 | DigiFinex | 960.56 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.056520 | 1737523970 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.130140127108 | 6 minutes ago |
| 5.03 | Coinbase | 956.904 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,829.34 | 1737524353 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.129644799065 | Recently |
| 0.001868 | Binance | 731.952 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.37 | 1737524353 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 22 | https://www.binance.com/en/trade/ATOM_ETH | 0.0991674922097 | Recently |
| 5.889E-5 | LATOKEN | 368.2707 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021669 | 1737523590 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0498946403225 | 13 minutes ago |
| 6 | EXMO | 363.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,195.75 | 1737524270 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0492618370705 | Recently |
| 5.98 | Kraken | 254.93798819 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,526.23 | 1737523994 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0345399164942 | 6 minutes ago |
| 6.24 | Bitfinex | 226.2600517 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,409.07 | 1737524351 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 26 | https://www.bitfinex.com/t/ATO:USD | 0.0306545264093 | Recently |
| 5.863E-5 | Upbit | 210.00559066 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012312 | 1737523893 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0284523135066 | 8 minutes ago |
| 5.873E-5 | EXMO | 149.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008903 | 1737524268 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0202141531654 | Recently |
| 0.001871 | Kucoin | 79.1004 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.147256 | 1737524283 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.0107168069775 | Recently |
| 6.29 | EXMO | 66.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 419.61 | 1737524269 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 30 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00902320778025 | Recently |
| 5.896E-5 | Crypto.com | 66.44 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.003905 | 1737524013 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0090015304042 | 6 minutes ago |
| 5.883E-5 | Kucoin | 39.5001 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002317 | 1737524283 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.00535161576037 | Recently |
| 6.2 | Crypto.com | 33.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.23 | 1737521498 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 33 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00451024905412 | 48 minutes ago |
| 0.001869 | Kraken | 4.76725521 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.008910 | 1737523993 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.000645884899419 | 6 minutes ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737504130 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 6 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737523836 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737504137 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 6 hours ago |
| 5.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737524186 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 7.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737524351 | ATOM/USD | https://cex.io/atom-usd | USD | 40 | https://cex.io/atom-usd | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737504121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 6 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737504150 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 6 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737504150 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 43 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 6 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737504137 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 6 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1737504129 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 45 | https://www.bitfinex.com/t/ATO:ETH | 0 | 6 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737504132 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 46 | https://www.lbank.info/exchange/atom/btc | 0 | 6 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737504129 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 47 | https://www.bitfinex.com/t/ATO:BTC | 0 | 6 hours ago |
| 6.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737523913 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 48 | https://cex.io/atom-usdt | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 49 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 5.96E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737522731 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 50 | https://gate.io/trade/ATOM_BTC | 0 | 27 minutes ago |
| 0.0018817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737522521 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 51 | https://hitbtc.com/ATOM-to-ETH | 0 | 31 minutes ago |
| 6.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737504120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 53 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737523905 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 54 | https://cex.io/atom-gbp | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737504130 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 5.814E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737524164 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 60 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.27 | -0.06 | -0.956937799043 | 5.68 | 7.18 | 839495.617902 | CX |
| 4 | 7.03 | -0.82 | -11.6642958748 | 5.68 | 7.77 | 558219.45365 | CX |
| 12 | 4.53 | 1.68 | 37.0860927152 | 3.83 | 10.68 | 800879.345865 | CX |
| 26 | 6.53 | -0.32 | -4.90045941807 | 3.62 | 10.68 | 545791.610923 | CX |
| 52 | 9.4 | -3.19 | -33.9361702128 | 3.62 | 14.51 | 475486.41437 | CX |
| 156 | 34.53 | -28.32 | -82.0156385752 | 3.62 | 37.23 | 859223.12687 | CX |
| 260 | 4.53 | 1.68 | 37.0860927152 | 1.08 | 44.8 | 1074459.14032 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
