Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	LBank	318,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00069	-2.12%	0.03179	0.03183	0.03184

Open	High	Low	Prev. Close	52 Week Range
0.03249	0.03254	0.03103	0.03248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	07:39:22	54.60	0.03179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,216.18	825,707.40	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.03248	0.0003	0.93%	0.03229	0.03484	0.03138	2,019,811.00
Jul 20 2024	0.03218	-0.00063	-1.92%	0.03284	0.03284	0.03194	1,685,931.00
Jul 19 2024	0.03281	0.00219	7.15%	0.03095	0.03339	0.03053	3,841,706.00
Jul 18 2024	0.03062	0.00	0.00%	0.03062	0.03062	0.03062	0.00
Jul 17 2024	0.03062	0.00007	0.23%	0.03056	0.03183	0.03053	3,559,009.00
Jul 16 2024	0.03055	0.00054	1.80%	0.03012	0.03093	0.02878	4,980,999.00
Jul 15 2024	0.03001	0.00152	5.34%	0.02848	0.03006	0.02831	3,138,635.00
Jul 14 2024	0.02849	0.00046	1.64%	0.02802	0.02869	0.02792	3,021,646.00
Jul 13 2024	0.02803	0.00081	2.98%	0.02728	0.02813	0.02708	2,762,244.00
Jul 12 2024	0.02722	0.00032	1.19%	0.02693	0.02737	0.02638	1,995,229.00
Jul 11 2024	0.0269	-0.00046	-1.68%	0.02733	0.02841	0.02674	2,713,257.00
Jul 10 2024	0.02736	-0.00003	-0.11%	0.02725	0.02797	0.02694	2,807,796.00
Jul 09 2024	0.02739	0.00136	5.22%	0.02588	0.02818	0.02575	4,217,698.00
Jul 08 2024	0.02603	0.00135	5.47%	0.02475	0.02648	0.02369	5,271,382.00
Jul 07 2024	0.02468	-0.00154	-5.87%	0.02621	0.02621	0.02458	3,190,017.00
Jul 06 2024	0.02622	0.00157	6.37%	0.02469	0.02647	0.02424	2,328,000.00
Jul 05 2024	0.02465	-0.00191	-7.19%	0.02557	0.0256	0.02309	5,950,789.00
Jul 04 2024	0.02656	-0.00269	-9.20%	0.02918	0.02935	0.02652	2,400,912.00
Jul 03 2024	0.02925	-0.00061	-2.04%	0.02986	0.030	0.02879	3,957,691.00
Jul 02 2024	0.02986	-0.00016	-0.53%	0.03004	0.03066	0.02893	1,613,019.00
Jul 01 2024	0.03002	-0.00118	-3.78%	0.03106	0.03175	0.02999	2,659,999.00
Jun 30 2024	0.0312	0.00054	1.76%	0.02972	0.0312	0.0292	1,803,287.00
Jun 29 2024	0.03066	0.00	0.00%	0.03066	0.03066	0.03066	0.00
Jun 28 2024	0.03066	-0.00084	-2.67%	0.03145	0.03178	0.03053	2,434,210.00
Jun 27 2024	0.0315	0.00063	2.04%	0.03082	0.03167	0.02993	1,550,663.00
Jun 26 2024	0.03087	-0.00106	-3.32%	0.03183	0.03255	0.03043	2,476,562.00
Jun 25 2024	0.03193	0.00149	4.89%	0.03044	0.03235	0.03021	2,206,419.00
Jun 24 2024	0.03044	0.00101	3.43%	0.02949	0.03049	0.02853	4,058,111.00
Jun 23 2024	0.02943	-0.00089	-2.94%	0.03032	0.03091	0.02931	687,357.00
Jun 22 2024	0.03032	-0.00084	-2.70%	0.03104	0.03119	0.03025	698,497.00