Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	LBank	531,700,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00134	-2.46%	0.05309	0.05305	0.05311

Open	High	Low	Prev. Close	52 Week Range
0.0544	0.05577	0.0529	0.05443	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	12:49:57	136.40	0.05309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,019.23	482,271.70	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.05443	0.00418	8.32%	0.05027	0.05524	0.04786	841,230.00
Apr 26 2024	0.05025	-0.00324	-6.06%	0.05353	0.0537	0.05025	1,557,650.00
Apr 25 2024	0.05349	0.00319	6.34%	0.05046	0.05523	0.0499	1,244,832.00
Apr 24 2024	0.0503	-0.0036	-6.68%	0.05453	0.05601	0.0499	1,156,810.00
Apr 23 2024	0.0539	0.0008	1.51%	0.05288	0.05585	0.05277	945,896.00
Apr 22 2024	0.0531	0.00494	10.26%	0.04831	0.0543	0.04805	821,228.00
Apr 21 2024	0.04816	-0.00063	-1.29%	0.04849	0.04917	0.04791	921,727.00
Apr 20 2024	0.04879	0.00241	5.20%	0.04596	0.05043	0.04595	1,363,411.00
Apr 19 2024	0.04638	0.00062	1.35%	0.04573	0.04738	0.04246	1,930,768.00
Apr 18 2024	0.04576	0.00312	7.32%	0.04257	0.0461	0.04132	2,177,553.00
Apr 17 2024	0.04264	-0.00006	-0.14%	0.0424	0.044	0.04057	2,323,202.00
Apr 16 2024	0.0427	-0.0002	-0.47%	0.04257	0.04332	0.04036	2,499,106.00
Apr 15 2024	0.0429	-0.00081	-1.85%	0.04329	0.04676	0.04124	3,304,596.00
Apr 14 2024	0.04371	0.00323	7.98%	0.04016	0.04425	0.038	3,586,605.00
Apr 13 2024	0.04048	-0.00765	-15.89%	0.04788	0.04853	0.03504	2,918,355.00
Apr 12 2024	0.04813	-0.01012	-17.37%	0.05805	0.05886	0.04637	1,811,583.00
Apr 11 2024	0.05825	-0.00144	-2.41%	0.05935	0.06046	0.05749	1,837,787.00
Apr 10 2024	0.05969	-0.00002	-0.03%	0.05957	0.0625	0.05699	2,453,660.00
Apr 09 2024	0.05971	-0.00274	-4.39%	0.06234	0.0627	0.05952	1,750,816.00
Apr 08 2024	0.06245	-0.00166	-2.59%	0.06466	0.06507	0.06143	1,225,537.00
Apr 07 2024	0.06411	0.005	8.46%	0.05863	0.06633	0.05848	892,678.00
Apr 06 2024	0.05911	0.00402	7.30%	0.05492	0.06239	0.05473	1,255,405.00
Apr 05 2024	0.05509	-0.00109	-1.94%	0.05575	0.05603	0.05205	2,380,484.00
Apr 04 2024	0.05618	0.00281	5.27%	0.05298	0.05785	0.05141	1,913,329.00
Apr 03 2024	0.05337	-0.00255	-4.56%	0.05554	0.05624	0.05209	2,410,869.00
Apr 02 2024	0.05592	-0.01122	-16.71%	0.06694	0.06694	0.05558	2,072,424.00
Apr 01 2024	0.06714	0.00741	12.41%	0.05929	0.06856	0.05925	1,721,661.00
Mar 31 2024	0.05973	0.00553	10.20%	0.05397	0.06412	0.05396	1,260,454.00
Mar 30 2024	0.0542	0.00044	0.82%	0.05435	0.05764	0.05303	1,399,921.00
Mar 29 2024	0.05376	-0.00164	-2.96%	0.05519	0.05519	0.0525	1,924,116.00
Mar 28 2024	0.0554	-0.00103	-1.83%	0.05648	0.05793	0.05323	2,187,632.00