ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.225
      0.02%
      Bitcoin
      62,566.15
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Ankr Network (LBank:ANKRUSDT)

      6. Ankr Network (LBank:ANKRUSDT) Historical

      ANKRUSDT Ankr Network

      0.04248
      -0.00029 (-0.68%)
      23:21:29 - Realtime Data

      ANKRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.04277 0.00032 0.75% 0.04256 0.04412 0.04068 903,215.00
      May 12 2024 0.04245 -0.00109 -2.50% 0.04364 0.04381 0.04232 598,752.00
      May 11 2024 0.04354 -0.00072 -1.63% 0.04426 0.04536 0.04353 887,091.00
      May 10 2024 0.04426 -0.00202 -4.36% 0.0462 0.0471 0.04352 894,297.00
      May 09 2024 0.04628 0.00171 3.84% 0.04438 0.04662 0.04375 899,103.00
      May 08 2024 0.04457 -0.00159 -3.44% 0.04599 0.05246 0.04419 1,320,223.00
      May 07 2024 0.04616 -0.00132 -2.78% 0.04758 0.04866 0.04613 1,449,438.00
      May 06 2024 0.04748 -0.00212 -4.27% 0.0495 0.05088 0.04741 1,098,501.00
      May 05 2024 0.0496 0.0001 0.20% 0.04958 0.05091 0.04819 918,049.00
      May 04 2024 0.0495 -0.00011 -0.22% 0.04954 0.05064 0.04911 1,848,018.00
      May 03 2024 0.04961 0.00312 6.71% 0.04652 0.05025 0.04609 1,382,333.00
      May 02 2024 0.04649 0.00013 0.28% 0.0461 0.04707 0.04424 1,835,871.00
      May 01 2024 0.04636 -0.00081 -1.72% 0.047 0.04704 0.04265 1,720,779.00
      Apr 30 2024 0.04717 -0.00627 -11.73% 0.05349 0.05406 0.04569 1,351,680.00
      Apr 29 2024 0.05344 0.00114 2.18% 0.05248 0.05415 0.05006 933,552.00
      Apr 28 2024 0.0523 -0.00213 -3.91% 0.0544 0.05577 0.0522 697,624.00
      Apr 27 2024 0.05443 0.00418 8.32% 0.05027 0.05524 0.04786 841,230.00
      Apr 26 2024 0.05025 -0.00324 -6.06% 0.05353 0.0537 0.05025 1,557,650.00
      Apr 25 2024 0.05349 0.00319 6.34% 0.05046 0.05523 0.0499 1,244,832.00
      Apr 24 2024 0.0503 -0.0036 -6.68% 0.05453 0.05601 0.0499 1,156,810.00
      Apr 23 2024 0.0539 0.0008 1.51% 0.05288 0.05585 0.05277 945,896.00
      Apr 22 2024 0.0531 0.00494 10.26% 0.04831 0.0543 0.04805 821,228.00
      Apr 21 2024 0.04816 -0.00063 -1.29% 0.04849 0.04917 0.04791 921,727.00
      Apr 20 2024 0.04879 0.00241 5.20% 0.04596 0.05043 0.04595 1,363,411.00
      Apr 19 2024 0.04638 0.00062 1.35% 0.04573 0.04738 0.04246 1,930,768.00
      Apr 18 2024 0.04576 0.00312 7.32% 0.04257 0.0461 0.04132 2,177,553.00
      Apr 17 2024 0.04264 -0.00006 -0.14% 0.0424 0.044 0.04057 2,323,202.00
      Apr 16 2024 0.0427 -0.0002 -0.47% 0.04257 0.04332 0.04036 2,499,106.00
      Apr 15 2024 0.0429 -0.00081 -1.85% 0.04329 0.04676 0.04124 3,304,596.00
      Apr 14 2024 0.04371 0.00323 7.98% 0.04016 0.04425 0.038 3,586,605.00
      Apr 13 2024 0.04048 -0.00765 -15.89% 0.04788 0.04853 0.03504 2,918,355.00
      Apr 12 2024 0.04813 -0.01012 -17.37% 0.05805 0.05886 0.04637 1,811,583.00
      Apr 11 2024 0.05825 -0.00144 -2.41% 0.05935 0.06046 0.05749 1,837,787.00
      Apr 10 2024 0.05969 -0.00002 -0.03% 0.05957 0.0625 0.05699 2,453,660.00
      Apr 09 2024 0.05971 -0.00274 -4.39% 0.06234 0.0627 0.05952 1,750,816.00
      Apr 08 2024 0.06245 -0.00166 -2.59% 0.06466 0.06507 0.06143 1,225,537.00
      Apr 07 2024 0.06411 0.005 8.46% 0.05863 0.06633 0.05848 892,678.00
      Apr 06 2024 0.05911 0.00402 7.30% 0.05492 0.06239 0.05473 1,255,405.00
      Apr 05 2024 0.05509 -0.00109 -1.94% 0.05575 0.05603 0.05205 2,380,484.00
      Apr 04 2024 0.05618 0.00281 5.27% 0.05298 0.05785 0.05141 1,913,329.00
      Apr 03 2024 0.05337 -0.00255 -4.56% 0.05554 0.05624 0.05209 2,410,869.00
      Apr 02 2024 0.05592 -0.01122 -16.71% 0.06694 0.06694 0.05558 2,072,424.00
      Apr 01 2024 0.06714 0.00741 12.41% 0.05929 0.06856 0.05925 1,721,661.00
      Mar 31 2024 0.05973 0.00553 10.20% 0.05397 0.06412 0.05396 1,260,454.00
      Mar 30 2024 0.0542 0.00044 0.82% 0.05435 0.05764 0.05303 1,399,921.00
      Mar 29 2024 0.05376 -0.00164 -2.96% 0.05519 0.05519 0.0525 1,924,116.00
      Mar 28 2024 0.0554 -0.00103 -1.83% 0.05648 0.05793 0.05323 2,187,632.00
      Mar 27 2024 0.05643 -0.00034 -0.60% 0.05619 0.0614 0.05558 1,667,870.00
      Mar 26 2024 0.05677 0.0062 12.26% 0.05044 0.06457 0.05042 2,455,894.00
      Mar 25 2024 0.05057 0.00611 13.74% 0.04436 0.05261 0.04427 3,398,714.00
      Mar 24 2024 0.04446 0.0016 3.73% 0.04294 0.04499 0.04252 1,768,066.00
      Mar 23 2024 0.04286 0.00027 0.63% 0.04262 0.04439 0.04244 2,641,538.00
      Mar 22 2024 0.04259 -0.00205 -4.59% 0.04446 0.0449 0.04134 2,726,923.00
      Mar 21 2024 0.04464 -0.00101 -2.21% 0.04548 0.04654 0.04386 3,808,111.00
      Mar 20 2024 0.04565 0.0044 10.67% 0.04144 0.04571 0.03923 4,801,570.00
      Mar 19 2024 0.04125 -0.00502 -10.85% 0.04626 0.0464 0.03985 4,651,119.00
      Mar 18 2024 0.04627 -0.00379 -7.57% 0.04977 0.04994 0.04566 2,964,575.00
      Mar 17 2024 0.05006 0.00378 8.17% 0.04648 0.05039 0.0439 3,635,411.00
      Mar 16 2024 0.04628 -0.00495 -9.66% 0.05105 0.05477 0.04557 3,786,972.00
      Mar 15 2024 0.05123 -0.00524 -9.28% 0.05652 0.05659 0.0474 4,388,547.00
      Mar 14 2024 0.05647 -0.00166 -2.86% 0.05787 0.05787 0.05327 3,578,126.00
      Mar 13 2024 0.05813 0.00087 1.52% 0.05739 0.05818 0.05448 3,989,332.00
      Mar 12 2024 0.05726 0.005 9.57% 0.05336 0.0573 0.050 5,332,818.00
      Mar 11 2024 0.05226 0.00205 4.08% 0.05009 0.05357 0.04701 4,351,408.00
      Mar 10 2024 0.05021 -0.00032 -0.63% 0.05022 0.05101 0.0484 4,925,530.00
      Mar 09 2024 0.05053 0.00116 2.35% 0.04971 0.05105 0.04834 4,669,148.00
      Mar 08 2024 0.04937 0.00018 0.37% 0.05028 0.05206 0.04717 4,078,142.00
      Mar 07 2024 0.04919 0.00647 15.15% 0.04215 0.05689 0.04136 5,444,464.00
      Mar 06 2024 0.04272 0.0049 12.96% 0.03777 0.04273 0.03569 9,980,106.00
      Mar 05 2024 0.03782 -0.00316 -7.71% 0.04084 0.04148 0.03374 6,480,373.00
      Mar 04 2024 0.04098 -0.00081 -1.94% 0.04167 0.04239 0.03954 3,023,409.00
      Mar 03 2024 0.04179 0.00173 4.32% 0.03985 0.04352 0.03715 2,236,136.00
      Mar 02 2024 0.04006 0.002 5.25% 0.03796 0.0407 0.0369 2,946,121.00
      Mar 01 2024 0.03806 0.00135 3.68% 0.03697 0.03868 0.03632 3,591,599.00
      Feb 29 2024 0.03671 0.00242 7.06% 0.03437 0.03902 0.03366 5,235,460.00
      Feb 28 2024 0.03429 0.00041 1.21% 0.03393 0.0362 0.03131 3,671,849.00
      Feb 27 2024 0.03388 0.00091 2.76% 0.03299 0.0354 0.03237 3,663,784.00
      Feb 26 2024 0.03297 0.00063 1.95% 0.03222 0.03343 0.03116 2,833,806.00
      Feb 25 2024 0.03234 0.00166 5.41% 0.03071 0.03344 0.03063 2,957,507.00
      Feb 24 2024 0.03068 0.00122 4.14% 0.02952 0.0323 0.02855 3,014,997.00
      Feb 23 2024 0.02946 -0.00056 -1.87% 0.03014 0.03031 0.02838 4,074,072.00
      Feb 22 2024 0.03002 0.00027 0.91% 0.02968 0.03069 0.02927 4,605,166.00
      Feb 21 2024 0.02975 -0.00204 -6.42% 0.03165 0.03219 0.02839 4,632,916.00
      Feb 20 2024 0.03179 0.00112 3.65% 0.03048 0.03205 0.02904 4,210,414.00
      Feb 19 2024 0.03067 0.00206 7.20% 0.02858 0.03116 0.02833 3,456,136.00
      Feb 18 2024 0.02861 0.00108 3.92% 0.02747 0.02948 0.02731 2,923,648.00
      Feb 17 2024 0.02753 -0.00045 -1.61% 0.02796 0.0283 0.02688 3,282,086.00
      Feb 16 2024 0.02798 0.00005 0.18% 0.02793 0.0287 0.02728 4,570,896.00
      Feb 15 2024 0.02793 0.00139 5.24% 0.02655 0.02853 0.02644 4,394,748.00
      Feb 14 2024 0.02654 0.00168 6.76% 0.02484 0.02732 0.02463 4,118,339.00

      Your Recent History

      LBNK
      ANKRUSDT
      Ankr Network
      BIT
      UB7HUL
      Unicredit Bank
      BMF
      NTCOOK24
      NTCOOK24 - Maio 2024
      Delayed Upgrade Clock