ZENIQ Historical Data - ZENIQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZENIQ	ZENIQUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	0.00%	0.022706

Open	High	Low	Prev. Close	52 Week Range
0.022736	0.022736	0.022706	0.022706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:13:48	506.68	0.022706	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11.51	506.71	ZENIQ			ZENIQBTC

ZENIQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENIQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.022706	-0.000294	-1.28%	0.023112	0.023277	0.02261	900.00
May 14 2024	0.023	-0.000794	-3.34%	0.023829	0.023899	0.023	1,497.00
May 13 2024	0.023794	-0.000196	-0.82%	0.023955	0.024006	0.023783	2,743.00
May 12 2024	0.02399	-0.00049	-2.00%	0.024442	0.02499	0.0234	2,077.00
May 11 2024	0.02448	0.00018	0.74%	0.0243	0.02448	0.024277	2.00
May 10 2024	0.024299	-0.001727	-6.64%	0.026026	0.026069	0.022756	12,071.00
May 09 2024	0.026026	0.000043	0.17%	0.025959	0.0265	0.025959	3,219.00
May 08 2024	0.025983	-0.000617	-2.32%	0.026291	0.0263	0.025784	7,650.00
May 07 2024	0.0266	0.004	17.70%	0.02263	0.028089	0.02263	30,305.00
May 06 2024	0.0226	0.00029	1.30%	0.022387	0.023	0.02231	39,501.00
May 05 2024	0.02231	-0.002146	-8.77%	0.02411	0.02411	0.02231	5,976.00
May 04 2024	0.024457	-0.000788	-3.12%	0.025201	0.025201	0.022222	73,895.00
May 03 2024	0.025245	0.000245	0.98%	0.024999	0.0265	0.02486	673.00
May 02 2024	0.025	-0.002235	-8.21%	0.027257	0.027257	0.025	12,136.00
May 01 2024	0.027234	0.000732	2.76%	0.0265	0.027499	0.0265	2,208.00
Apr 30 2024	0.026503	-0.001525	-5.44%	0.028037	0.028062	0.02554	184.00
Apr 29 2024	0.028028	-0.003031	-9.76%	0.031058	0.031058	0.027	17,062.00
Apr 28 2024	0.031058	-0.000069	-0.22%	0.030994	0.032	0.0295	18,784.00
Apr 27 2024	0.031127	0.001232	4.12%	0.02984	0.031127	0.029742	7,556.00
Apr 26 2024	0.029895	0.000635	2.17%	0.029301	0.03011	0.029293	8,808.00
Apr 25 2024	0.02926	0.000563	1.96%	0.028607	0.0325	0.028453	4,857.00
Apr 24 2024	0.028696	0.00233	8.84%	0.026322	0.0315	0.0262	10,048.00
Apr 23 2024	0.026366	-0.000224	-0.84%	0.026544	0.027198	0.026	5,357.00
Apr 22 2024	0.02659	-0.002017	-7.05%	0.028671	0.0287	0.0252	1,052.00
Apr 21 2024	0.028607	0.001457	5.37%	0.02715	0.028696	0.026906	12,908.00
Apr 20 2024	0.02715	-0.001371	-4.81%	0.028455	0.0299	0.0268	48,957.00
Apr 19 2024	0.028521	-0.000738	-2.52%	0.02929	0.031	0.028	20,521.00
Apr 18 2024	0.029259	-0.001254	-4.11%	0.030478	0.0309	0.028	2,613.00
Apr 17 2024	0.030512	-0.00135	-4.24%	0.031808	0.03187	0.029	18,329.00
Apr 16 2024	0.031863	-0.003217	-9.17%	0.03516	0.035879	0.031863	3,664.00