ZENIQ Historical Data - ZENIQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZENIQ	ZENIQUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000072	-0.50%	0.014438

Open	High	Low	Prev. Close	52 Week Range
0.01446	0.01446	0.014438	0.014511	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:09:14	0.020000	0.014438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000578	0.040000	ZENIQ			ZENIQBTC

ZENIQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENIQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.014511	0.000188	1.31%	0.01434	0.014511	0.01434	1,358.00
Jul 21 2024	0.014323	0.000049	0.34%	0.014317	0.014363	0.014177	7,306.00
Jul 20 2024	0.014273	-0.00111	-7.22%	0.015381	0.015392	0.013355	10,399.00
Jul 19 2024	0.015383	0.000274	1.82%	0.015101	0.016	0.014982	65,366.00
Jul 18 2024	0.015109	0.001496	10.99%	0.01359	0.015999	0.013581	4,112.00
Jul 17 2024	0.013613	-0.000287	-2.06%	0.013947	0.01499	0.013602	28,211.00
Jul 16 2024	0.0139	-0.00229	-14.14%	0.016142	0.016142	0.0122	5,080.00
Jul 15 2024	0.01619	-0.000081	-0.50%	0.016289	0.016356	0.016032	3,965.00
Jul 14 2024	0.016271	-0.000151	-0.92%	0.016421	0.017	0.014921	6,041.00
Jul 13 2024	0.016422	0.000174	1.07%	0.016201	0.01645	0.016186	5,574.00
Jul 12 2024	0.016248	0.000666	4.27%	0.015623	0.0171	0.015623	1,001.00
Jul 11 2024	0.015582	0.00	0.00%	0.015582	0.015604	0.015582	673.00
Jul 10 2024	0.015582	-0.000736	-4.51%	0.016296	0.016296	0.015	15,541.00
Jul 09 2024	0.016318	-0.000082	-0.50%	0.016387	0.016433	0.016318	0.00
Jul 08 2024	0.0164	-0.000055	-0.33%	0.016461	0.016461	0.016236	2,000.00
Jul 07 2024	0.016455	-0.000059	-0.36%	0.016516	0.016516	0.016443	0.00
Jul 06 2024	0.016514	-0.000409	-2.42%	0.016892	0.0169	0.016328	895.00
Jul 05 2024	0.016923	-0.000195	-1.14%	0.017129	0.017129	0.016923	1,085.00
Jul 04 2024	0.017118	0.000162	0.96%	0.016926	0.017138	0.0168	153.00
Jul 03 2024	0.016956	0.000026	0.15%	0.01693	0.017019	0.016923	9,580.00
Jul 02 2024	0.01693	0.00137	8.81%	0.015604	0.023	0.015477	2,450.00
Jul 01 2024	0.01556	0.000143	0.93%	0.015439	0.01587	0.015373	717.00
Jun 30 2024	0.015417	-0.000121	-0.78%	0.015546	0.01649	0.015351	141.00
Jun 29 2024	0.015538	-0.000442	-2.77%	0.01598	0.01598	0.015412	0.00
Jun 28 2024	0.01598	0.000309	1.97%	0.015682	0.016013	0.015671	4,036.00
Jun 27 2024	0.015671	0.000271	1.76%	0.0154	0.01679	0.0154	3,090.00
Jun 26 2024	0.0154	-0.000105	-0.68%	0.0155	0.015982	0.0154	21,556.00
Jun 25 2024	0.015505	0.000515	3.43%	0.01503	0.015508	0.014994	0.00
Jun 24 2024	0.01499	0.00000200	0.01%	0.014988	0.014991	0.01492	7,107.00
Jun 23 2024	0.014988	-0.000693	-4.42%	0.015649	0.015649	0.014632	1,053.00
Jun 22 2024	0.015681	-0.00000037	0.00%	0.015693	0.015693	0.015681	589.00