LATokenLA

$ 0.021851

-0.000048

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.486193

Exchange

LATK

Ask

$ 0.489835

Last Trade Time

15:33:38

Volume (24h)

$ 70

Last Trade Size

4.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021284

Fully Diluted Market Cap

$ 21,851,390

Genesis Date

7/09/2017

Days Range 0.021592-0.022423

52 Weeks Range 0.018915-1.06

Circulating Supply 60,550,414 / 1,000,000,000

6.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0179	LATOKEN	2876.8	/cdn/crypto/logos/exchanges/LATK.png	$ 52.13	1727908887	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	1 hour ago
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727827338	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	24 hours ago
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727827338	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	24 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727827320	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	24 hours ago
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	24 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02313671	-0.00128532	-5.55532744284	0.02168173	0.02393912	0	CX
4	0.02067073	0.00118066	5.71174796439	0.01891482	0.02393912	236.07142857	CX
12	0.0666289	-0.04477751	-67.2043362565	0.01891482	0.15117148	409.33571429	CX
26	0.08010979	-0.0582584	-72.7231965032	0.01891482	1.06333126	440.73333333	CX
52	0.02790512	-0.00605373	-21.6939758725	0.01891482	1.06333126	2467.14755435	CX
156	0.11558258	-0.09373119	-81.0945645962	0.01891482	1.06333126	29603.067243	CX
260	0.03804822	-0.01619683	-42.569218744	0.00920467	1.06333126	144396.037055	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02115532	0.02299245	0.02026294	3305
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02115532	0.02154255	0.01970489	3305
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02115532	0.02154255	0.02026294	3305
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831	0
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573	0
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816	0
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619	0
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245	0
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917	0
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589	0
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318	0
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002	0
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843	0
1724370600	0.02173889	-0.000286	-1.30	0.02115532	0.022186	0.02026294	3305
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099	0
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915	0
1724111400	0.02138069	0.00022085	1.04	0.02115532	0.15117148	0.02026294	3305
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984	0
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341	0
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107	0
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294	0
1723679400	0.02118585	-0.048419	-69.56	0.06960104	0.07103276	0.02105566	1334
1723593000	0.06960479	0.00129531	1.90	0.06825874	0.07078903	0.06726079	0
1723506600	0.06830948	0.00065296	0.97	0.0709966	0.0709966	0.06654818	3305
1723420200	0.06765652	-0.002337	-3.34	0.07027499	0.07099612	0.067095	0
1723333800	0.06999342	0.00020219	0.29	0.07001051	0.0707083	0.06934448	0
1723247400	0.06979123	-0.001262	-1.78	0.0709966	0.0709966	0.06855654	0
1723161000	0.07105325	0.00763756	12.04	0.06328547	0.0720504	0.0630439	0
1723074600	0.06341569	-0.00097	-1.51	0.06445528	0.0663411	0.0627746	0
1722988200	0.06438572	0.00197772	3.17	0.06209175	0.0656265	0.06209175	0
1722901800	0.062408	-0.004531	-6.77	0.06976935	0.12936919	0.05712281	3305
1722815400	0.06693899	-0.002926	-4.19	0.06976935	0.07023527	0.06592104	0
1722729000	0.0698653	-0.000792	-1.12	0.07063481	0.07147243	0.068885	0
1722642600	0.07065698	-0.00437	-5.82	0.07523868	0.07535034	0.0703659	0
1722556200	0.07502688	0.00061687	0.83	0.07436118	0.07541387	0.07163647	0
1722469800	0.07441001	-0.001758	-2.31	0.07609562	0.07684124	0.07420246	0
1722383400	0.07616804	-0.000678	-0.88	0.07684766	0.07702488	0.07509933	0
1722297000	0.07684612	-0.001609	-2.05	0.07565703	0.0805	0.07565703	3305
1722210600	0.07845509	0.00015509	0.20	0.07797288	0.07852423	0.07717954	0
1722124200	0.0783	0.0002048	0.26	0.07809992	0.0797946	0.07669983	0
1722037800	0.0780952	0.00248828	3.29	0.07565703	0.07843453	0.07565703	0
1721951400	0.07560692	0.00041955	0.56	0.07520543	0.0760101	0.0730181	0
1721865000	0.07518737	-0.000656	-0.86	0.07585998	0.07715447	0.07496112	0
1721778600	0.075843	-0.001876	-2.41	0.07774514	0.07789544	0.07528028	0
1721692200	0.0777193	-0.00038	-0.49	0.06545561	0.07854762	0.06175859	3305
1721605800	0.07809906	0.00081031	1.05	0.07719794	0.07853922	0.07578897	0
1721519400	0.07728875	0.00050841	0.66	0.07675699	0.07776461	0.07628134	0
1721433000	0.07678034	0.00322795	4.39	0.07356315	0.07756413	0.07279479	0
1721346600	0.07355239	-0.000242	-0.33	0.07369762	0.0748703	0.07271451	0
1721260200	0.07379486	-0.001165	-1.55	0.07485399	0.07601276	0.07349262	0
1721173800	0.0749597	0.00049969	0.67	0.07457939	0.07516954	0.07187344	0
1721087400	0.07446001	0.00423686	6.03	0.06545561	0.0745689	0.06175859	3305
1721001000	0.07022315	0.00210994	3.10	0.06811931	0.07060144	0.06811931	0
1720914600	0.06811321	0.00154349	2.32	0.06657408	0.06876383	0.06645646	0
1720828200	0.06656972	0.00060759	0.92	0.06595194	0.0673162	0.06506317	0
1720741800	0.06596213	-0.000457	-0.69	0.06626237	0.06824543	0.06567403	0
1720655400	0.06641867	-0.000327	-0.49	0.0666289	0.06831077	0.06574843	0
1720569000	0.06674565	0.00159426	2.45	0.06521169	0.06697428	0.06473768	0
1720482600	0.06515139	0.00091524	1.42	0.06545561	0.06682993	0.06175859	3305
1720396200	0.06423615	-0.002649	-3.96	0.06686961	0.06713801	0.06421088	0
1720309800	0.06688503	0.0016921	2.60	0.06505792	0.06725198	0.06445751	0
1720223400	0.06519293	-0.000619	-0.94	0.06545561	0.06605402	0.06175859	0
1720137000	0.0658116	-0.003427	-4.95	0.06918696	0.0694566	0.06527051	0
1720050600	0.06923811	-0.002073	-2.91	0.07138193	0.07151992	0.06825237	0
1719964200	0.07131083	-0.000914	-1.27	0.07230625	0.0726809	0.07099533	0