Ripple Historical Data - XRPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	LAToken	28,992,439,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000130	0.92%	0.000142	0.00161	0.001611

Open	High	Low	Prev. Close	52 Week Range
0.000141	0.000144	0.000141	0.000141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:04:11	5.18	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
17.56	123,067.12	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000141	-0.00000600	-4.09%	0.000146	0.000149	0.000141	169,795.00
May 20 2024	0.000147	-0.000019	-11.45%	0.000166	0.000167	0.000145	345,885.00
May 19 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000168	0.000165	380,142.00
May 18 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000169	0.000167	236,890.00
May 17 2024	0.000169	-0.00000600	-3.42%	0.000175	0.000176	0.000169	408,916.00
May 16 2024	0.000175	0.00000500	2.93%	0.000171	0.000177	0.000171	398,843.00
May 15 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000174	0.000171	371,838.00
May 14 2024	0.000173	0.00000200	1.17%	0.000171	0.000176	0.000171	265,098.00
May 13 2024	0.000171	0.00000080	0.47%	0.00017	0.000173	0.000169	397,900.00
May 12 2024	0.00017	-0.00000400	-2.30%	0.000174	0.000174	0.00017	258,143.00
May 11 2024	0.000174	0.00000100	0.58%	0.000173	0.000174	0.000172	151,892.00
May 10 2024	0.000172	0.00000098	0.57%	0.000171	0.000175	0.000169	339,667.00
May 09 2024	0.000172	-0.00000200	-1.15%	0.000174	0.000174	0.000171	356,933.00
May 08 2024	0.000174	0.00000009	0.05%	0.000175	0.000177	0.000172	371,738.00
May 07 2024	0.000174	-0.00000200	-1.14%	0.000176	0.000178	0.000173	203,546.00
May 06 2024	0.000176	0.00000700	4.15%	0.000169	0.000184	0.000168	561,432.00
May 05 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000171	0.000168	331,887.00
May 04 2024	0.00017	-0.00000099	-0.58%	0.000171	0.000172	0.000169	304,160.00
May 03 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000177	0.00017	346,366.00
May 02 2024	0.000174	-0.00000039	-0.22%	0.000174	0.000177	0.000172	339,796.00
May 01 2024	0.000174	0.00000900	5.44%	0.000166	0.000176	0.000166	426,642.00
Apr 30 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	403,883.00
Apr 29 2024	0.00016	0.00000400	2.56%	0.000156	0.000163	0.000156	356,070.00
Apr 28 2024	0.000156	-0.00000300	-1.88%	0.000159	0.00016	0.000156	371,309.00
Apr 27 2024	0.000159	-0.00000900	-5.35%	0.000168	0.000168	0.000159	359,563.00
Apr 26 2024	0.000168	0.00000200	1.20%	0.000167	0.00017	0.000165	400,778.00
Apr 25 2024	0.000166	-0.00000200	-1.19%	0.000168	0.000168	0.000166	432,776.00
Apr 24 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000171	0.000165	516,398.00
Apr 23 2024	0.000169	-0.00000400	-2.30%	0.000174	0.000174	0.000168	400,464.00
Apr 22 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	623,728.00
Apr 21 2024	0.000167	-0.00000080	-0.48%	0.000168	0.000169	0.000166	328,215.00
Apr 20 2024	0.000168	0.00000300	1.82%	0.000164	0.000172	0.000164	418,679.00