Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95129.27 | Binance | 173.52163 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,829,168.37 | 1735225403 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 1 | https://www.binance.com/en/trade/WBTC_USDT | 51.5924339099 | Recently |
| 0.9979 | Binance | 153.21981 | /cdn/crypto/logos/exchanges/BINA.png | BTC 152.88 | 1735225375 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 2 | https://www.binance.com/en/trade/WBTC_BTC | 45.5561817919 | Recently |
| 0.9983 | OKX | 6.4285 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.42 | 1735225234 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 3 | https://www.okx.com/trade-spot/WBTC-BTC | 1.91135803294 | Recently |
| 95184.5 | OKX | 2.252286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217,904.90 | 1735225403 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/WBTC-USDT | 0.66966243114 | Recently |
| 28.5 | Binance | 0.25371 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.22 | 1735225401 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 5 | https://www.binance.com/en/trade/WBTC_ETH | 0.0754344942891 | Recently |
| 95453.1 | Gate.io | 0.1785 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,133.38 | 1735224139 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 6 | https://gate.io/trade/WBTC_USDT | 0.0530726310773 | 21 minutes ago |
| 0.99823 | Bitfinex | 0.17268326 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.170728 | 1735225403 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 7 | https://www.bitfinex.com/t/WBT:BTC | 0.0513431649927 | Recently |
| 95968.9 | Kraken | 0.09869062 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,632.25 | 1735225156 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0293432541515 | Recently |
| 95516 | Crypto.com | 0.0608 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,901.65 | 1735224059 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 9 | https://crypto.com/exchange/trade/WBTC_USD | 0.0180774003893 | 22 minutes ago |
| 0.9963 | Gate.io | 0.0419 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.041746 | 1735224139 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 10 | https://gate.io/trade/WBTC_BTC | 0.0124579453341 | 21 minutes ago |
| 0.996 | Crypto.com | 0.03897 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.038749 | 1735224058 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 11 | https://crypto.com/exchange/trade/WBTC_BTC | 0.0115867811377 | 22 minutes ago |
| 95659 | Bitfinex | 0.03676998 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,581.22 | 1735225401 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 12 | https://www.bitfinex.com/t/WBT:USD | 0.0109326587297 | Recently |
| 1.00984 | Kucoin | 0.0175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017660 | 1735218779 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 13 | https://trade.kucoin.com/WBTC-BTC | 0.00520319912522 | 2 hours ago |
| 0.9995 | HitBTC | 0.009505 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009489 | 1735225324 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 14 | https://hitbtc.com/WBTC-to-BTC | 0.00282608043916 | Recently |
| 28.5645 | HitBTC | 0.00029 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.008284 | 1735225362 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 15 | https://hitbtc.com/WBTC-to-ETH | 8.62244426465E-5 | Recently |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735171324 | WBTC/USD | https://cex.io/wbtc-usd | USD | 16 | https://cex.io/wbtc-usd | 0 | 15 hours ago |
| 0.9977 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735171326 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 17 | https://cex.io/wbtc-btc | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 20 | https://mercatox.com/exchange/WBTC/ETH | 0 | 22 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735171333 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 22 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 15 hours ago |
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735171333 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 24 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735171326 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 25 | https://cex.io/wbtc-usdt | 0 | 15 hours ago |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1735171324 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 26 | https://cex.io/wbtc-eth | 0 | 15 hours ago |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735171335 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 27 | https://www.lbank.info/exchange/wbtc/btc | 0 | 15 hours ago |
| 0.9939 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735104300 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 28 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 1 day ago |
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411839 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 29 | https://mercatox.com/exchange/WBTC/BTC | 0 | 21 days ago |
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735171320 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 30 | https://tidex.com/exchange/WBTC/ETH | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 31 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735171327 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 33 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1735171321 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 34 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 15 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 35 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 36 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 15 hours ago |
| 93382.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735171320 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 37 | https://hitbtc.com/WBTC-to-USD | 0 | 15 hours ago |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735171335 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 15 hours ago |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735171334 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 39 | https://trade.kucoin.com/WBTC-ETH | 0 | 15 hours ago |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735171320 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 40 | https://tidex.com/exchange/WBTC/BTC | 0 | 15 hours ago |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735171349 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 41 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 15 hours ago |
| 0.9973 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735171335 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 15 hours ago |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735171335 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 15 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 44 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 100110 | -4141.1 | -4.13654979523 | 84548.64 | 102443.9 | 1.75196892 | CX |
| 4 | 95819.75 | 149.15 | 0.155656845275 | 84548.64 | 108500 | 5.83771073 | CX |
| 12 | 60584.55 | 35384.35 | 58.4049068616 | 58770.21 | 108500 | 7.83427822 | CX |
| 26 | 62592.1 | 33376.8 | 53.3243013096 | 48799.1 | 108500 | 6.84929456 | CX |
| 52 | 43600.5 | 52368.4 | 120.10963177 | 38328.86 | 108500 | 7.20701157 | CX |
| 156 | 50459.32 | 45509.58 | 90.1906327711 | 9449 | 108500 | 8.37291176 | CX |
| 260 | 7139.72979094 | 88829.1702091 | 1244.15310957 | 4179.03078563 | 109800.198902 | 21.03647329 | CX |
About WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC News
ChainWire
6 hours ago
WBTCUSD (-2.62%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 98551.5 | -66.9 | -0.07 | 98618.4 | 98996.2 | 97525.6 | 0 |
| 1735084200 | 98618.4 | 3 | 4.15 | 94095.94 | 98962.1 | 84548.64 | 0 |
| 1734997800 | 94685.5 | -395.6 | -0.42 | 95131.1 | 96101.8 | 85562.12 | 3 |
| 1734911400 | 95081.1 | -1 | -1.53 | 97029.9 | 97165 | 94175.6 | 0 |
| 1734825000 | 96557.1 | -787.4 | -0.81 | 97344.5 | 99483.2 | 96449.4 | 0 |
| 1734738600 | 97344.5 | -279.7 | -0.29 | 100075.02 | 100075.02 | 92623.6 | 1 |
| 1734652200 | 97624.2 | -2 | -2.34 | 100110 | 102443.9 | 95549.7 | 6 |
| 1734565800 | 99958.7 | -5 | -5.53 | 105847.6 | 106164.29 | 99943.5 | 4 |
| 1734479400 | 105810.58 | 410.48 | 0.39 | 105778 | 108500 | 104619.6 | 5 |
| 1734393000 | 105400.1 | 829.7 | 0.79 | 104146.97 | 108350.06 | 102413.4 | 4 |
| 1734306600 | 104570.4 | 3 | 3.34 | 100719.3 | 105054.2 | 100454.9 | 2 |
| 1734220200 | 101187.67 | 381.37 | 0.38 | 101030.48 | 102507.2 | 100416.97 | 7 |
| 1734133800 | 100806.3 | 1 | 1.01 | 99662.86 | 102445.53 | 98693 | 3 |
| 1734047400 | 99801.49 | -1 | -1.22 | 100914.16 | 102240.1 | 99138.48 | 5 |
| 1733961000 | 101030.87 | 4 | 4.78 | 96544.49 | 101789.81 | 95587.09 | 29 |
| 1733874600 | 96419.05 | -890.64 | -0.92 | 97128.5 | 98098 | 94154.99 | 14 |
| 1733788200 | 97309.69 | -3 | -3.33 | 100929.99 | 100929.99 | 94201.21 | 4 |
| 1733701800 | 100664.99 | 1 | 1.09 | 99563.74 | 100664.99 | 98448.22 | 1 |
| 1733615400 | 99576.54 | -109.92 | -0.11 | 99544.36 | 100378.99 | 98838.6 | 2 |
| 1733529000 | 99686.46 | 2 | 3.08 | 96774.64 | 101820.95 | 96107.17 | 8 |
| 1733442600 | 96706.26 | -1 | -1.96 | 98598.49 | 104119.02 | 92473.59 | 23 |
| 1733356200 | 98639.39 | 2 | 2.92 | 95610.42 | 99051.81 | 94377.01 | 8 |
| 1733269800 | 95840.19 | 304.59 | 0.32 | 95614.88 | 96743.6 | 93352.66 | 3 |
| 1733183400 | 95535.6 | -1 | -1.73 | 96993.37 | 98100 | 93192.8 | 2 |
| 1733097000 | 97217.47 | 870.9 | 0.90 | 96311.6 | 98114.04 | 94500 | 6 |
| 1733010600 | 96346.57 | -866.79 | -0.89 | 97213.69 | 98430.6 | 95901.82 | 3 |
| 1732924200 | 97213.36 | 1 | 1.61 | 95620.9 | 98580.59 | 94606.4 | 5 |
| 1732837800 | 95673 | -137.88 | -0.14 | 95819.75 | 97416.1 | 94599.98 | 2 |
| 1732751400 | 95810.88 | 3 | 4.33 | 91749.66 | 97306.91 | 91544.18 | 9 |
| 1732665000 | 91832.13 | -1 | -1.39 | 92576.43 | 94745.58 | 90388.36 | 9 |
| 1732578600 | 93127.8 | -4 | -4.39 | 97559.6 | 99430.57 | 92010.8 | 15 |
| 1732492200 | 97400.22 | 92.21 | 0.09 | 97568.99 | 98778.41 | 95452.59 | 12 |
| 1732405800 | 97308.01 | -1 | -1.56 | 98623.3 | 100255.6 | 96771.79 | 8 |
| 1732319400 | 98847.06 | 819.93 | 0.84 | 98013.94 | 99256.5 | 96837.5 | 17 |
| 1732233000 | 98027.13 | 4 | 4.50 | 94133.89 | 98978.15 | 93709.5 | 11 |
| 1732146600 | 93802.36 | 1 | 1.97 | 92100 | 95216.2 | 91123.9 | 19 |
| 1732060200 | 91990.01 | 1 | 1.93 | 90140.29 | 93972.9 | 90132.95 | 37 |
| 1731973800 | 90252.16 | 961.98 | 1.08 | 89450.75 | 93138.9 | 89022.5 | 3 |
| 1731887400 | 89290.18 | -960.99 | -1.06 | 90504.49 | 91892.1 | 88530.9 | 0 |
| 1731801000 | 90251.17 | -429.81 | -0.47 | 90830.72 | 92117 | 89839.78 | 2 |
| 1731714600 | 90680.98 | 3 | 4.31 | 87222.26 | 91790.92 | 86879.79 | 3 |
| 1731628200 | 86934.43 | -3 | -3.60 | 89781.93 | 91403.17 | 86630.42 | 8 |
| 1731541800 | 90185.33 | 2 | 2.62 | 87797.11 | 93205.02 | 85371.46 | 15 |
| 1731455400 | 87879.06 | -551.89 | -0.62 | 88222.06 | 91133.33 | 84880 | 23 |
| 1731369000 | 88430.95 | 8 | 10.42 | 80292.74 | 89364.57 | 79978.7 | 17 |
| 1731282600 | 80084.01 | 3 | 4.35 | 76491.28 | 81463.13 | 76406.11 | 12 |
| 1731196200 | 76743.5 | 314.3 | 0.41 | 76359.29 | 76841.32 | 75670.6 | 3 |
| 1731109800 | 76429.2 | 532.3 | 0.70 | 75760.78 | 77325 | 75541.37 | 50 |
| 1731023400 | 75896.9 | 353.71 | 0.47 | 75505.78 | 76707.25 | 74276.65 | 5 |
| 1730937000 | 75543.19 | 6 | 8.73 | 69229.64 | 76280.02 | 69229.64 | 27 |
| 1730850600 | 69476.07 | 1 | 2.51 | 67773.57 | 70382.53 | 67367.4 | 4 |
| 1730764200 | 67773.57 | -981.36 | -1.43 | 68543.09 | 69280.77 | 63028.8 | 6 |
| 1730677800 | 68754.93 | -257.67 | -0.37 | 69162.47 | 69410.1 | 67285.6 | 2 |
| 1730591400 | 69012.6 | -391.1 | -0.56 | 69385.43 | 69800.9 | 68822.4 | 2 |
| 1730505000 | 69403.7 | -936.7 | -1.33 | 70340.4 | 71378.22 | 68692.48 | 2 |
| 1730418600 | 70340.4 | -1 | -2.73 | 72270.5 | 72677.05 | 69613.91 | 5 |
| 1730332200 | 72316.81 | -308.08 | -0.42 | 72573.77 | 73846.1 | 71167.6 | 10 |
| 1730245800 | 72624.89 | 2 | 4.05 | 69750.27 | 73407.4 | 69470.8 | 18 |
| 1730159400 | 69798.36 | 2 | 2.97 | 67828.19 | 70117.04 | 67397.39 | 7 |
| 1730073000 | 67787.28 | 875.08 | 1.31 | 66934.8 | 68116.07 | 66776.61 | 1 |
| 1729986600 | 66912.2 | 705.55 | 1.07 | 66469.73 | 67521.2 | 65828.75 | 2 |
| 1729900200 | 66206.65 | -1 | -2.62 | 68101.9 | 69189.9 | 65583.88 | 6 |
| 1729813800 | 67990 | 1 | 2.28 | 66506.19 | 69417.2 | 66356 | 2 |
| 1729727400 | 66476.37 | -921.75 | -1.37 | 67302.73 | 67519.1 | 65061.1 | 2 |
| 1729641000 | 67398.12 | 93.87 | 0.14 | 67274.11 | 67768.6 | 66479.6 | 3 |
| 1729554600 | 67304.25 | -1 | -2.25 | 68795.07 | 69354.03 | 66700.2 | 1 |
| 1729468200 | 68851.71 | 712.09 | 1.05 | 68139.62 | 69206.98 | 67933 | 1 |
| 1729381800 | 68139.62 | -180.29 | -0.26 | 68267.59 | 69072.6 | 67787.3 | 3 |
| 1729295400 | 68319.91 | 1 | 1.62 | 67243.88 | 68868.49 | 67073.7 | 21 |
| 1729209000 | 67227.99 | -229.34 | -0.34 | 67623.5 | 67792.2 | 66372.4 | 9 |
| 1729122600 | 67457.33 | 970.38 | 1.46 | 65905.28 | 68587.6 | 65905.28 | 10 |
| 1729036200 | 66486.95 | 492.55 | 0.75 | 65924.1 | 67637.18 | 64725.99 | 6 |
| 1728949800 | 65994.4 | 3 | 5.22 | 62688.23 | 66375.43 | 62367.41 | 9 |
| 1728863400 | 62718.5 | -425.59 | -0.67 | 63145.19 | 63177.79 | 62013.79 | 1 |
| 1728777000 | 63144.09 | 916.54 | 1.47 | 62417.7 | 63442.09 | 62074.4 | 2 |
| 1728690600 | 62227.55 | 2 | 3.48 | 60164.76 | 63295.82 | 60007.67 | 3 |
| 1728604200 | 60134.29 | -476.96 | -0.79 | 60465.78 | 61140.09 | 58770.21 | 5 |
| 1728517800 | 60611.25 | -1 | -2.27 | 61935.53 | 62527.5 | 60186.74 | 8 |
| 1728431400 | 62021.7 | -303.18 | -0.49 | 62178.66 | 63022.98 | 61696.42 | 5 |
| 1728345000 | 62324.88 | -395.92 | -0.63 | 62614.35 | 64346.34 | 61987.78 | 4 |
| 1728258600 | 62720.8 | 778.7 | 1.26 | 61968.61 | 62820.09 | 61684.29 | 2 |
| 1728172200 | 61942.1 | -16.2 | -0.03 | 61871.35 | 62348.96 | 61518.22 | 2 |
| 1728085800 | 61958.3 | 1 | 2.07 | 60673.67 | 62400.96 | 60468.87 | 1 |
| 1727999400 | 60701.49 | 153.6 | 0.25 | 60584.55 | 62025.28 | 59682.3 | 4 |
| 1727913000 | 60547.89 | -329 | -0.54 | 60876.89 | 62200.58 | 59938.9 | 4 |
| 1727826600 | 60876.89 | -1 | -3.06 | 63366.9 | 63960.12 | 60211.8 | 8 |
| 1727740200 | 62799.91 | -2 | -4.21 | 65458 | 65458 | 62799.91 | 3 |
| 1727653800 | 65558.76 | -35.4 | -0.05 | 65436.2 | 65851.39 | 64631.23 | 11 |
| 1727567400 | 65594.16 | 19.45 | 0.03 | 65623.31 | 66274.2 | 65154.29 | 2 |
| 1727481000 | 65574.71 | 530.91 | 0.82 | 65016.25 | 67137.8 | 64705.7 | 9 |
| 1727394600 | 65043.8 | 2 | 3.51 | 62953.39 | 65683.44 | 62640 | 4 |
