Wrapped BTCWBTC

$ 66,906.88

-1,751.19

(

-2.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 67,003.37

Exchange

GDAX

Ask

$ 67,090.42

Last Trade Time

21:37:21

Volume (24h)

$ 29,196,390

Last Trade Size

0.000086

Volume/Market Cap (24h)

0.00%

Trade Price

$ 66,906.88

Fully Diluted Market Cap

$ 10,253,546,267

Genesis Date

11/26/2018

Days Range 66,906.88-69,280.77

52 Weeks Range 33,478.03-74,268.00

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	Binance	221.61643	/cdn/crypto/logos/exchanges/BINA.png	BTC 221.33	1730756318	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	50.4505098195	Recently
67121.36	Binance	149.7487	/cdn/crypto/logos/exchanges/BINA.png	$ 10,228,728.68	1730756337	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	34.0899736532	Recently
0.9993	Coinbase	26.11279857	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26.08	1730756307	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	3	https://pro.coinbase.com/trade/WBTC-BTC	5.94452315955	Recently
0.9989	Tidex	20.3224972	/cdn/crypto/logos/exchanges/TIDE.png	BTC 20.30	1730756291	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	4	https://tidex.com/exchange/WBTC/BTC	4.62637334491	Recently
0.9988	OKX	7.6153	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.61	1730756279	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	1.73360687846	Recently
66906.88	Coinbase	3.99314176	/cdn/crypto/logos/exchanges/GDAX.png	$ 271,648.48	1730756335	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	6	https://pro.coinbase.com/trade/WBTC-USD	0.909030244615	Recently
66938	OKX	3.914589	/cdn/crypto/logos/exchanges/OKEX.png	$ 265,821.41	1730756336	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.891147875561	Recently
28.03	Binance	3.50958	/cdn/crypto/logos/exchanges/BINA.png	ETH 97.98	1730756337	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.798948436506	Recently
28.08	Tidex	0.6369067	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17.77	1730756271	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.144990458165	Recently
27.9864	HitBTC	0.61817	/cdn/crypto/logos/exchanges/HITB.png	ETH 17.22	1730755677	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.140725088186	11 minutes ago
1.0044	Bitstamp	0.4343	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.436210	1730750351	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	11	https://www.bitstamp.net/markets/wbtc/btc	0.0988674730237	2 hours ago
1.00231	Kucoin	0.2904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.291066	1730756233	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0.0661089435093	Recently
67328	Kraken	0.20948843	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,196.93	1730755943	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	13	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0476895963661	7 minutes ago
67832.5	Gate.io	0.1058	/cdn/crypto/logos/exchanges/GATE.png	$ 7,176.02	1730755771	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	14	https://gate.io/trade/WBTC_USDT	0.024085145397	10 minutes ago
1	Gate.io	0.0737	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.073660	1730751772	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	15	https://gate.io/trade/WBTC_BTC	0.0167776485421	1 hour ago
67366	Bitfinex	0.04146063	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,794.72	1730756335	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	16	https://www.bitfinex.com/t/WBT:USD	0.00943842440265	Recently
0.9986	HitBTC	0.014141	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014120	1730756281	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	17	https://hitbtc.com/WBTC-to-BTC	0.00321916863004	Recently
67523.68	Crypto.com	0.01062	/cdn/crypto/logos/exchanges/CRTO.png	$ 728.88	1730750534	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	18	https://crypto.com/exchange/trade/WBTC_USD	0.00241762045478	2 hours ago
0.9981	Crypto.com	0.00548	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.005470	1730750452	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	0.0012475103665	2 hours ago
0.90365406	Mercatox	0.00117179	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001059	1730754658	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	20	https://mercatox.com/exchange/WBTC/BTC	0.000266755505905	28 minutes ago
23.74068939	Mercatox	0.00023174	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.005623	1730753134	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	5.27551190387E-5	53 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.9985	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1730756333	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	25	https://www.bitfinex.com/t/WBT:BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	26	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	22 hours ago
0.9987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	28	https://www.huobi.com/en-us/exchange/wbtc_btc	0	22 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	22 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730678526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	30	https://cex.io/wbtc-eth	0	22 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	31	https://trade.kucoin.com/WBTC-ETH	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	34	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730678526	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	22 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	36	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	22 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730678521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	37	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	38	https://poloniex.com/exchange#BTC_WBTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	39	https://www.huobi.com/en-us/exchange/wbtc_eth	0	22 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	WBTC/USD	https://cex.io/wbtc-usd	USD	40	https://cex.io/wbtc-usd	0	22 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	22 hours ago
68724.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	43	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730678526	WBTC/BTC	https://cex.io/wbtc-btc	BTC	44	https://cex.io/wbtc-btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	67828.19	-921.31	-1.35829955067	67285.6	73846.1	7.10008506	CX
4	62614.35	4292.53	6.85550516775	58770.21	73846.1	5.73477668	CX
12	58782.8	8124.08	13.8205053179	52499.22	73846.1	5.60357869	CX
26	62810.36	4096.52	6.52204508938	48799.1	74268	6.8283739	CX
52	34752.99	32153.89	92.5212190376	33478.03	74268	6.7279556	CX
156	62931.99	3974.89	6.31616765972	9449	74268	8.44213061	CX
260	9133.00623516	57773.8737648	632.583316788	4179.03078563	109800.198902	20.75868413	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4