Wrapped BTCWBTC

$ 97,280.70

-343.50

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 96,795.40

Exchange

KRKN

Ask

$ 97,570.50

Last Trade Time

19:34:12

Volume (24h)

$ 131,444,861

Last Trade Size

0.006844

Volume/Market Cap (24h)

0.01%

Trade Price

$ 97,280.70

Fully Diluted Market Cap

$ 14,908,364,556

Genesis Date

11/26/2018

Days Range 92,623.60-100,075.02

52 Weeks Range 38,328.86-108,500.00

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9977	Binance	581.2992	/cdn/crypto/logos/exchanges/BINA.png	BTC 580.05	1734724675	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	56.1329728042	Recently
96974.81	Binance	360.42238	/cdn/crypto/logos/exchanges/BINA.png	$ 34,484,865.39	1734724684	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	34.8040727642	Recently
0.9977	Tidex	56.6671928	/cdn/crypto/logos/exchanges/TIDE.png	BTC 56.54	1734724669	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	5.47204949247	Recently
0.9973	OKX	17.4923	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17.39	1734724672	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	1.68913839927	Recently
96889.8	OKX	13.453271	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,283,692.57	1734724684	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	1.29911084545	Recently
27.85	Binance	2.98216	/cdn/crypto/logos/exchanges/BINA.png	ETH 86.91	1734724684	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.287971334173	Recently
97280.7	Kraken	0.81068672	/cdn/crypto/logos/exchanges/KRKN.png	$ 76,386.97	1734724642	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	7	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0782837058892	Recently
0.9977	CEX.IO	0.642242	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.640452	1734718039	WBTC/BTC	https://cex.io/wbtc-btc	BTC	8	https://cex.io/wbtc-btc	0.0620178949493	2 hours ago
27.92	Tidex	0.5146259	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.00	1734724649	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.0496946867448	Recently
97168.5	Gate.io	0.3248	/cdn/crypto/logos/exchanges/GATE.png	$ 31,374.91	1734723278	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	10	https://gate.io/trade/WBTC_USDT	0.0313642089423	23 minutes ago
0.99899	Kucoin	0.3212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.320759	1734716163	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	11	https://trade.kucoin.com/WBTC-BTC	0.0310165760846	2 hours ago
95775	Bitfinex	0.26299795	/cdn/crypto/logos/exchanges/BFNX.png	$ 25,431.55	1734724681	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	12	https://www.bitfinex.com/t/WBT:USD	0.0253963135936	Recently
0.9943	Gate.io	0.1695	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.168760	1734723279	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	13	https://gate.io/trade/WBTC_BTC	0.0163677137183	23 minutes ago
97517.01	Crypto.com	0.0839	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,723.46	1734723913	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.00810177687888	13 minutes ago
0.99931	HitBTC	0.06104	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.060970	1734724090	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	15	https://hitbtc.com/WBTC-to-BTC	0.00589430823226	10 minutes ago
0.9965	Crypto.com	0.04686	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.046746	1734723924	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	16	https://crypto.com/exchange/trade/WBTC_BTC	0.00452502103152	13 minutes ago
0.99763	Bitfinex	0.02094093	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.020891	1734724208	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	17	https://www.bitfinex.com/t/WBT:BTC	0.00202215426098	8 minutes ago
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0	15 days ago
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	19	https://mercatox.com/exchange/WBTC/ETH	0	16 days ago
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734652926	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	20	https://pro.coinbase.com/trade/WBTC-USD	0	20 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734652940	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734721869	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	23	https://www.bitstamp.net/markets/wbtc/btc	0	47 minutes ago
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734652926	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	24	https://pro.coinbase.com/trade/WBTC-BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
27.1771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734724135	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	9 minutes ago
0.9994	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734719970	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	1 hour ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	20 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734652940	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	20 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734652949	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	32	https://www.okx.com/trade-spot/WBTC-ETH	0	20 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734652926	WBTC/USD	https://cex.io/wbtc-usd	USD	33	https://cex.io/wbtc-usd	0	20 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734652926	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	20 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734652926	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	20 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734652937	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	20 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	37	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
104842.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734652921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	20 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734652921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	20 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	99662.86	-2382.16	-2.39021838225	95549.7	108500	4.97030593	CX
4	98013.94	-733.24	-0.748097668556	90388.36	108500	8.22070116	CX
12	65016.25	32264.45	49.6252090823	58770.21	108500	8.23486036	CX
26	64975.2	32305.5	49.7197392236	48799.1	108500	7.08880877	CX
52	42258.03	55022.67	130.206424672	38328.86	108500	7.27517127	CX
156	46532.4	50748.3	109.060138742	9449	108500	8.40357744	CX
260	7096.43740301	90184.262597	1270.83855568	4179.03078563	109800.198902	21.03347751	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4