Wrapped BTCWBTC

$ 96,201.20

-26.00

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 96,108.60

Exchange

KRKN

Ask

$ 96,434.50

Last Trade Time

04:37:05

Volume (24h)

$ 112,618,687

Last Trade Size

0.000185

Volume/Market Cap (24h)

0.01%

Trade Price

$ 96,201.20

Fully Diluted Market Cap

$ 14,742,930,101

Genesis Date

11/26/2018

Days Range 96,196.40-96,688.80

52 Weeks Range 44,057.80-108,500.00

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9992	Binance	28.77457	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.76	1738990251	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	58.7751853349	Recently
96257.22	Binance	18.07681	/cdn/crypto/logos/exchanges/BINA.png	$ 1,741,481.84	1738990275	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	36.9238483152	Recently
36.5203	HitBTC	1.68784	/cdn/crypto/logos/exchanges/HITB.png	ETH 61.64	1738990199	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	3	https://hitbtc.com/WBTC-to-ETH	3.44759656932	Recently
0.9983	OKX	0.1653	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.165129	1738989460	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.337643208425	14 minutes ago
96213.9	OKX	0.121052	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,662.53	1738990262	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	0.24726186126	Recently
36.41	Binance	0.10456	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.82	1738990241	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.213575159546	Recently
96304.6	Gate.io	0.014	/cdn/crypto/logos/exchanges/GATE.png	$ 1,348.75	1738989045	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	7	https://gate.io/trade/WBTC_USDT	0.0285965209798	21 minutes ago
96201.2	Kraken	0.00983721	/cdn/crypto/logos/exchanges/KRKN.png	$ 947.91	1738990275	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	8	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0200935701534	Recently
0.99879	HitBTC	0.002691	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002690	1738990155	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	9	https://hitbtc.com/WBTC-to-BTC	0.00549665985404	Recently
96691	Bitfinex	0.00027407	/cdn/crypto/logos/exchanges/BFNX.png	$ 26.50	1738990266	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.000559817750352	Recently
96388.06	Crypto.com	7.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.75	1738989188	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.000142982604899	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	15	https://mercatox.com/exchange/WBTC/BTC	0	2 months ago
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738972921	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	16	https://tidex.com/exchange/WBTC/BTC	0	5 hours ago
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738972921	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	17	https://tidex.com/exchange/WBTC/ETH	0	5 hours ago
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	18	https://mercatox.com/exchange/WBTC/ETH	0	2 months ago
0.99817	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738972925	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	19	https://www.bitfinex.com/t/WBT:BTC	0	5 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1738989190	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	20	https://crypto.com/exchange/trade/WBTC_BTC	0	18 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738972934	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	22	https://www.lbank.info/exchange/wbtc/btc	0	5 hours ago
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738989865	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	23	https://www.bitstamp.net/markets/wbtc/btc	0	7 minutes ago
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738972935	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	24	https://pro.coinbase.com/trade/WBTC-USD	0	5 hours ago
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738972935	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	25	https://pro.coinbase.com/trade/WBTC-BTC	0	5 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738972931	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	26	https://trade.kucoin.com/WBTC-ETH	0	5 hours ago
0.99999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738987980	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	27	https://trade.kucoin.com/WBTC-BTC	0	38 minutes ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738972926	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	5 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	29	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	30	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738972935	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	5 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738972935	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	32	https://www.huobi.com/en-us/exchange/wbtc_eth	0	5 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738972924	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	5 hours ago
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738972935	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	34	https://www.huobi.com/en-us/exchange/wbtc_btc	0	5 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	35	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738972921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 hours ago
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738972926	WBTC/BTC	https://cex.io/wbtc-btc	BTC	37	https://cex.io/wbtc-btc	0	5 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738972924	WBTC/USD	https://cex.io/wbtc-usd	USD	38	https://cex.io/wbtc-usd	0	5 hours ago
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738972931	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	39	https://gate.io/trade/WBTC_BTC	0	5 hours ago
96420.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738972920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	40	https://hitbtc.com/WBTC-to-USD	0	5 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738972924	WBTC/ETH	https://cex.io/wbtc-eth	ETH	41	https://cex.io/wbtc-eth	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	42	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	43	https://poloniex.com/exchange#USDT_WBTC	0	-
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738972950	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	44	https://www.okx.com/trade-spot/WBTC-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	102310	-6108.8	-5.97087283745	89929.76	102548.6	0.77011352	CX
4	94630	1571.2	1.66036140759	89600	108454.22	0.93024859	CX
12	90830.72	5370.48	5.91262515589	84548.64	108500	4.31590324	CX
26	55344.75	40856.45	73.8217265414	52499.22	108500	5.61526491	CX
52	44228.6	51972.6	117.509032617	44057.8	108500	6.53733919	CX
156	43919.09	52282.11	119.041879055	9449	108500	8.04641581	CX
260	9746.99176631	86454.2082337	886.983495077	4179.03078563	109800.198902	21.06542745	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	96127.6	-739.4	-0.76	96634.3	99977.9	95634.7	0
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50