Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | LAToken | 93,110,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 0.8011 | 0.8034 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.12 | UST |
WAVESUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.12 | -0.010 | -0.52% | 1.12 | 1.13 | 1.12 | 0.00 |
| Jul 21 2024 | 1.13 | 0.070 | 6.61% | 1.07 | 1.13 | 1.07 | 0.00 |
| Jul 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jul 15 2024 | 1.06 | 0.110 | 11.68% | 1.04 | 1.07 | 0.9291 | 2.00 |
| Jul 14 2024 | 0.9481 | -0.1491 | -13.59% | 1.09 | 1.09 | 0.9104 | 5.00 |
| Jul 13 2024 | 1.10 | 0.060 | 5.39% | 1.02 | 1.19 | 0.7711 | 6.00 |
| Jul 12 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jul 11 2024 | 1.04 | 0.00 | -0.04% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jul 10 2024 | 1.04 | 0.040 | 3.72% | 1.02 | 1.04 | 1.02 | 0.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 07 2024 | 1.00 | 0.040 | 3.82% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 06 2024 | 0.9668 | 0.0548 | 6.01% | 0.9481 | 0.9668 | 0.9481 | 0.00 |
| Jul 05 2024 | 0.912 | -0.1665 | -15.44% | 0.9001 | 1.08 | 0.900 | 5.00 |
| Jul 04 2024 | 1.08 | 0.180 | 19.83% | 0.9294 | 1.20 | 0.9294 | 6.00 |
| Jul 03 2024 | 0.900 | -0.190 | -17.43% | 1.08 | 1.12 | 0.900 | 6.00 |
| Jul 02 2024 | 1.09 | 0.050 | 4.66% | 1.06 | 1.09 | 1.06 | 0.00 |
| Jul 01 2024 | 1.04 | -0.020 | -1.75% | 1.06 | 1.06 | 1.04 | 0.00 |
| Jun 30 2024 | 1.06 | 0.130 | 13.97% | 0.9668 | 1.12 | 0.9668 | 0.00 |
| Jun 29 2024 | 0.9301 | 0.00 | 0.00% | 0.9301 | 0.9301 | 0.9301 | 0.00 |
| Jun 28 2024 | 0.9301 | 0.0001 | 0.01% | 0.9477 | 0.9477 | 0.9301 | 0.00 |
| Jun 27 2024 | 0.930 | 0.00 | 0.00% | 0.9477 | 0.9477 | 0.930 | 0.00 |
| Jun 26 2024 | 0.930 | 0.0006 | 0.06% | 0.930 | 0.930 | 0.930 | 0.00 |
| Jun 25 2024 | 0.9294 | -0.0187 | -1.97% | 0.9477 | 0.9668 | 0.929 | 0.00 |
| Jun 24 2024 | 0.9481 | -0.0746 | -7.29% | 1.02 | 1.02 | 0.9381 | 0.00 |
| Jun 23 2024 | 1.02 | 0.00 | 0.03% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
