Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	LAToken	5,615,561,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.08%	0.00011712

Open	High	Low	Prev. Close	52 Week Range
0.00011702	0.00011718	0.00011701	0.00011721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:51:54	0.001000	0.00011712	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00007779	0.665000	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00011721	0.00000200	1.74%	0.00011498	0.00011879	0.00011251	863.00
Apr 18 2024	0.00011481	0.00000300	2.67%	0.00011242	0.00011549	0.00011021	772.00
Apr 17 2024	0.00011228	-0.00000053	-0.47%	0.00011242	0.00012173	0.00010981	527.00
Apr 16 2024	0.00011281	-0.00000100	-0.88%	0.00011371	0.00011579	0.00010961	777.00
Apr 15 2024	0.00011422	-0.00000047	-0.41%	0.00011438	0.00011959	0.00011162	402.00
Apr 14 2024	0.00011469	0.00000700	6.50%	0.00010749	0.00011589	0.00010519	495.00
Apr 13 2024	0.00010761	-0.00001000	-8.49%	0.00011802	0.00011942	0.00009781	709.00
Apr 12 2024	0.00011775	-0.00001300	-9.95%	0.00012922	0.00013089	0.00011089	669.00
Apr 11 2024	0.00013066	-0.00001100	-7.75%	0.00014190	0.00014190	0.00012539	668.00
Apr 10 2024	0.00014198	-0.00002000	-12.32%	0.00016198	0.00016309	0.00014021	736.00
Apr 09 2024	0.00016229	-0.00000019	-0.12%	0.00016248	0.00016369	0.00016021	340.00
Apr 08 2024	0.00016248	-0.00000200	-1.22%	0.00016411	0.00016532	0.00016052	565.00
Apr 07 2024	0.00016419	0.00000100	0.61%	0.00016288	0.00016589	0.00016131	595.00
Apr 06 2024	0.00016319	0.00000200	1.24%	0.00016089	0.00016459	0.00016079	360.00
Apr 05 2024	0.00016089	0.00000087	0.54%	0.00016048	0.00016247	0.00015721	580.00
Apr 04 2024	0.00016002	-0.00000500	-3.04%	0.00016518	0.00016839	0.00015971	466.00
Apr 03 2024	0.00016462	-0.00000800	-4.63%	0.00017241	0.00017358	0.00016261	510.00
Apr 02 2024	0.00017282	-0.00000600	-3.36%	0.00017761	0.00017809	0.00016726	605.00
Apr 01 2024	0.00017839	-0.00000400	-2.20%	0.00018178	0.00018279	0.00017583	464.00
Mar 31 2024	0.00018199	0.00000100	0.55%	0.00018118	0.00018988	0.00018062	461.00
Mar 30 2024	0.00018069	-0.00000060	-0.33%	0.00018068	0.00018435	0.00017931	383.00
Mar 29 2024	0.00018129	0.00000077	0.43%	0.00018019	0.00018699	0.00017891	411.00
Mar 28 2024	0.00018052	0.00000400	2.27%	0.00017618	0.00018198	0.00017302	643.00
Mar 27 2024	0.00017612	-0.00000500	-2.76%	0.00018139	0.00018189	0.00017611	562.00
Mar 26 2024	0.00018148	0.00000400	2.25%	0.00017772	0.00018208	0.00017742	421.00
Mar 25 2024	0.00017741	-0.00000100	-0.56%	0.00017901	0.00018238	0.00017684	699.00
Mar 24 2024	0.00017852	-0.00000300	-1.66%	0.00018149	0.00018329	0.00017851	533.00
Mar 23 2024	0.00018121	-0.00000300	-1.63%	0.00018418	0.00018619	0.00018051	427.00
Mar 22 2024	0.00018438	-0.00000200	-1.07%	0.00018557	0.00018569	0.00018071	509.00
Mar 21 2024	0.00018658	0.00001100	6.26%	0.00017529	0.00018662	0.00017462	395.00
Mar 20 2024	0.00017562	0.00000400	2.33%	0.00017149	0.00017748	0.00016932	677.00