Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	LAToken	5,804,003,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000053	-0.46%	0.00011548

Open	High	Low	Prev. Close	52 Week Range
0.00011588	0.00011888	0.00011458	0.00011601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:30:21	1.46	0.00011548	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01552733	133.58	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00011601	-0.00000300	-2.51%	0.00011912	0.00011972	0.00011530	485.00
Jul 21 2024	0.00011939	0.00000028	0.24%	0.00011939	0.00012019	0.00011582	387.00
Jul 20 2024	0.00011911	-0.00000031	-0.26%	0.00011981	0.00012039	0.00011798	306.00
Jul 19 2024	0.00011942	-0.00000300	-2.45%	0.00012252	0.00012279	0.00011751	349.00
Jul 18 2024	0.00012259	-0.00000100	-0.81%	0.00012392	0.00012468	0.00011941	479.00
Jul 17 2024	0.00012373	-0.00000200	-1.59%	0.00012571	0.00012719	0.00012291	519.00
Jul 16 2024	0.00012589	-0.00000700	-5.27%	0.00013289	0.00013349	0.00012467	516.00
Jul 15 2024	0.00013272	-0.00000700	-5.02%	0.00013448	0.00013469	0.00013201	434.00
Jul 14 2024	0.00013948	-0.00005500	-28.29%	0.00020827	0.00028000	0.00013948	0.00
Jul 13 2024	0.00019441	0.00005500	39.34%	0.00014028	0.00028000	0.00013991	216.00
Jul 12 2024	0.00013981	0.00000600	4.48%	0.00014924	0.00016252	0.00013384	115.00
Jul 11 2024	0.00013380	-0.00000500	-3.59%	0.00013909	0.00016266	0.00013380	619.00
Jul 10 2024	0.00013919	-0.00000100	-0.71%	0.00013831	0.00014218	0.00013768	220.00
Jul 09 2024	0.00014050	-0.00000100	-0.71%	0.00014161	0.00014308	0.00014050	426.00
Jul 08 2024	0.00014178	0.00000500	3.65%	0.00013700	0.00014359	0.00013700	737.00
Jul 07 2024	0.00013700	-0.00000400	-2.84%	0.00014049	0.00014102	0.00013591	592.00
Jul 06 2024	0.00014089	0.00000400	2.92%	0.00013729	0.00014219	0.00013651	305.00
Jul 05 2024	0.00013702	0.00000400	3.00%	0.00013322	0.00013809	0.00012400	909.00
Jul 04 2024	0.00013342	-0.00000800	-5.65%	0.00014192	0.00014208	0.00013291	541.00
Jul 03 2024	0.00014161	-0.00000300	-2.07%	0.00014479	0.00014738	0.00014061	390.00
Jul 02 2024	0.00014489	-0.00000069	-0.47%	0.00014521	0.00014621	0.00014251	462.00
Jul 01 2024	0.00014558	-0.00000200	-1.36%	0.00014809	0.00015009	0.00014541	397.00
Jun 30 2024	0.00014741	0.00000200	1.38%	0.00014541	0.00014928	0.00014421	293.00
Jun 29 2024	0.00014519	-0.00000300	-2.02%	0.00014889	0.00014919	0.00014509	271.00
Jun 28 2024	0.00014869	-0.00000500	-3.25%	0.00015421	0.00015562	0.00014712	461.00
Jun 27 2024	0.00015391	-0.00000070	-0.45%	0.00015411	0.00015619	0.00015121	347.00
Jun 26 2024	0.00015461	0.00000083	0.54%	0.00015341	0.00015631	0.00015060	408.00
Jun 25 2024	0.00015378	-0.00000100	-0.65%	0.00015471	0.00015559	0.00015091	485.00
Jun 24 2024	0.00015492	0.00000043	0.28%	0.00015451	0.00015538	0.00014452	1,041.00
Jun 23 2024	0.00015449	0.00000100	0.65%	0.00015389	0.00015689	0.00015329	303.00
Jun 22 2024	0.00015311	0.00000013	0.08%	0.00015262	0.00015689	0.00015011	310.00