Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UNIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00011601 | -0.00000300 | -2.51% | 0.00011912 | 0.00011972 | 0.00011530 | 485.00 |
| Jul 21 2024 | 0.00011939 | 0.00000028 | 0.24% | 0.00011939 | 0.00012019 | 0.00011582 | 387.00 |
| Jul 20 2024 | 0.00011911 | -0.00000031 | -0.26% | 0.00011981 | 0.00012039 | 0.00011798 | 306.00 |
| Jul 19 2024 | 0.00011942 | -0.00000300 | -2.45% | 0.00012252 | 0.00012279 | 0.00011751 | 349.00 |
| Jul 18 2024 | 0.00012259 | -0.00000100 | -0.81% | 0.00012392 | 0.00012468 | 0.00011941 | 479.00 |
| Jul 17 2024 | 0.00012373 | -0.00000200 | -1.59% | 0.00012571 | 0.00012719 | 0.00012291 | 519.00 |
| Jul 16 2024 | 0.00012589 | -0.00000700 | -5.27% | 0.00013289 | 0.00013349 | 0.00012467 | 516.00 |
| Jul 15 2024 | 0.00013272 | -0.00000700 | -5.02% | 0.00013448 | 0.00013469 | 0.00013201 | 434.00 |
| Jul 14 2024 | 0.00013948 | -0.00005500 | -28.29% | 0.00020827 | 0.00028000 | 0.00013948 | 0.00 |
| Jul 13 2024 | 0.00019441 | 0.00005500 | 39.34% | 0.00014028 | 0.00028000 | 0.00013991 | 216.00 |
| Jul 12 2024 | 0.00013981 | 0.00000600 | 4.48% | 0.00014924 | 0.00016252 | 0.00013384 | 115.00 |
| Jul 11 2024 | 0.00013380 | -0.00000500 | -3.59% | 0.00013909 | 0.00016266 | 0.00013380 | 619.00 |
| Jul 10 2024 | 0.00013919 | -0.00000100 | -0.71% | 0.00013831 | 0.00014218 | 0.00013768 | 220.00 |
| Jul 09 2024 | 0.00014050 | -0.00000100 | -0.71% | 0.00014161 | 0.00014308 | 0.00014050 | 426.00 |
| Jul 08 2024 | 0.00014178 | 0.00000500 | 3.65% | 0.00013700 | 0.00014359 | 0.00013700 | 737.00 |
| Jul 07 2024 | 0.00013700 | -0.00000400 | -2.84% | 0.00014049 | 0.00014102 | 0.00013591 | 592.00 |
| Jul 06 2024 | 0.00014089 | 0.00000400 | 2.92% | 0.00013729 | 0.00014219 | 0.00013651 | 305.00 |
| Jul 05 2024 | 0.00013702 | 0.00000400 | 3.00% | 0.00013322 | 0.00013809 | 0.00012400 | 909.00 |
| Jul 04 2024 | 0.00013342 | -0.00000800 | -5.65% | 0.00014192 | 0.00014208 | 0.00013291 | 541.00 |
| Jul 03 2024 | 0.00014161 | -0.00000300 | -2.07% | 0.00014479 | 0.00014738 | 0.00014061 | 390.00 |
| Jul 02 2024 | 0.00014489 | -0.00000069 | -0.47% | 0.00014521 | 0.00014621 | 0.00014251 | 462.00 |
| Jul 01 2024 | 0.00014558 | -0.00000200 | -1.36% | 0.00014809 | 0.00015009 | 0.00014541 | 397.00 |
| Jun 30 2024 | 0.00014741 | 0.00000200 | 1.38% | 0.00014541 | 0.00014928 | 0.00014421 | 293.00 |
| Jun 29 2024 | 0.00014519 | -0.00000300 | -2.02% | 0.00014889 | 0.00014919 | 0.00014509 | 271.00 |
| Jun 28 2024 | 0.00014869 | -0.00000500 | -3.25% | 0.00015421 | 0.00015562 | 0.00014712 | 461.00 |
| Jun 27 2024 | 0.00015391 | -0.00000070 | -0.45% | 0.00015411 | 0.00015619 | 0.00015121 | 347.00 |
| Jun 26 2024 | 0.00015461 | 0.00000083 | 0.54% | 0.00015341 | 0.00015631 | 0.00015060 | 408.00 |
| Jun 25 2024 | 0.00015378 | -0.00000100 | -0.65% | 0.00015471 | 0.00015559 | 0.00015091 | 485.00 |
| Jun 24 2024 | 0.00015492 | 0.00000043 | 0.28% | 0.00015451 | 0.00015538 | 0.00014452 | 1,041.00 |
| Jun 23 2024 | 0.00015449 | 0.00000100 | 0.65% | 0.00015389 | 0.00015689 | 0.00015329 | 303.00 |
| Jun 22 2024 | 0.00015311 | 0.00000013 | 0.08% | 0.00015262 | 0.00015689 | 0.00015011 | 310.00 |
| Jun 21 2024 | 0.00015298 | -0.00000100 | -0.65% | 0.00015478 | 0.00016079 | 0.00015181 | 682.00 |
| Jun 20 2024 | 0.00015428 | 0.00000100 | 0.65% | 0.00015292 | 0.00015700 | 0.00014901 | 740.00 |
| Jun 19 2024 | 0.00015309 | 0.00000400 | 2.68% | 0.00014948 | 0.00015989 | 0.00014848 | 897.00 |
| Jun 18 2024 | 0.00014942 | -0.00001000 | -6.28% | 0.00015959 | 0.00015999 | 0.00014382 | 1,008.00 |
| Jun 17 2024 | 0.00015931 | -0.00002100 | -11.67% | 0.00017901 | 0.00017909 | 0.00015921 | 889.00 |
| Jun 16 2024 | 0.00017998 | 0.00000600 | 3.45% | 0.00017399 | 0.00018019 | 0.00017041 | 731.00 |
| Jun 15 2024 | 0.00017402 | 0.00001600 | 10.13% | 0.00015770 | 0.00017779 | 0.00015718 | 999.00 |
| Jun 14 2024 | 0.00015801 | 0.00000600 | 3.95% | 0.00015248 | 0.00016339 | 0.00015141 | 1,237.00 |
| Jun 13 2024 | 0.00015202 | 0.00000500 | 3.39% | 0.00014769 | 0.00015270 | 0.00014258 | 530.00 |
| Jun 12 2024 | 0.00014729 | 0.00001400 | 10.48% | 0.00013319 | 0.00014869 | 0.00013121 | 1,042.00 |
| Jun 11 2024 | 0.00013359 | -0.00001500 | -10.06% | 0.00014899 | 0.00014949 | 0.00013231 | 783.00 |
| Jun 10 2024 | 0.00014908 | 0.00000800 | 5.69% | 0.00014092 | 0.00015169 | 0.00013861 | 597.00 |
| Jun 09 2024 | 0.00014072 | -0.00000400 | -2.76% | 0.00014469 | 0.00014541 | 0.00014039 | 182.00 |
| Jun 08 2024 | 0.00014479 | 0.00000400 | 2.83% | 0.00014161 | 0.00014679 | 0.00014141 | 441.00 |
| Jun 07 2024 | 0.00014114 | -0.00000900 | -6.00% | 0.00015049 | 0.00015109 | 0.00013841 | 373.00 |
| Jun 06 2024 | 0.00015011 | -0.00000700 | -4.46% | 0.00015698 | 0.00015809 | 0.00014841 | 488.00 |
| Jun 05 2024 | 0.00015698 | -0.00000500 | -3.10% | 0.00016219 | 0.00016390 | 0.00015231 | 890.00 |
| Jun 04 2024 | 0.00016152 | 0.00002400 | 17.39% | 0.00013772 | 0.00016802 | 0.00013702 | 741.00 |
| Jun 03 2024 | 0.00013801 | -0.00000100 | -0.72% | 0.00013892 | 0.00014162 | 0.00013731 | 510.00 |
| Jun 02 2024 | 0.00013911 | -0.00000700 | -4.80% | 0.00014578 | 0.00014669 | 0.00013859 | 335.00 |
| Jun 01 2024 | 0.00014589 | -0.00000900 | -5.80% | 0.00014769 | 0.00014859 | 0.00014551 | 239.00 |
| May 31 2024 | 0.00015528 | -0.00000200 | -1.27% | 0.00015761 | 0.00016189 | 0.00015471 | 300.00 |
| May 30 2024 | 0.00015722 | 0.00000300 | 1.94% | 0.00015462 | 0.00016210 | 0.00015332 | 467.00 |
| May 29 2024 | 0.00015461 | -0.00001700 | -9.90% | 0.00016011 | 0.00016049 | 0.00015441 | 209.00 |
| May 28 2024 | 0.00017166 | 0.00000600 | 3.63% | 0.00017149 | 0.00017166 | 0.00017103 | 0.00 |
| May 27 2024 | 0.00016520 | 0.00002900 | 21.23% | 0.00015933 | 0.00016521 | 0.00015667 | 0.00 |
| May 26 2024 | 0.00013659 | 0.00000000 | 0.00% | 0.00013659 | 0.00013659 | 0.00013659 | 0.00 |
| May 25 2024 | 0.00013659 | 0.00000000 | 0.00% | 0.00013659 | 0.00013659 | 0.00013659 | 0.00 |
| May 24 2024 | 0.00013659 | 0.00000000 | 0.00% | 0.00013659 | 0.00013659 | 0.00013659 | 0.00 |
| May 23 2024 | 0.00013659 | 0.00000000 | 0.00% | 0.00013659 | 0.00013659 | 0.00013659 | 0.00 |
| May 22 2024 | 0.00013659 | -0.00000090 | -0.65% | 0.00013741 | 0.00013789 | 0.00013544 | 38.00 |
| May 21 2024 | 0.00013749 | 0.00000400 | 3.01% | 0.00013029 | 0.00013809 | 0.00012811 | 504.00 |
| May 20 2024 | 0.00013311 | 0.00001800 | 15.60% | 0.00011532 | 0.00013765 | 0.00011321 | 767.00 |
| May 19 2024 | 0.00011538 | -0.00000300 | -2.53% | 0.00011758 | 0.00011819 | 0.00011411 | 263.00 |
| May 18 2024 | 0.00011839 | 0.00000700 | 6.27% | 0.00011161 | 0.00012239 | 0.00011151 | 737.00 |
| May 17 2024 | 0.00011161 | -0.00000027 | -0.24% | 0.00011162 | 0.00011389 | 0.00011041 | 590.00 |
| May 16 2024 | 0.00011188 | 0.00000087 | 0.78% | 0.00011118 | 0.00011239 | 0.00010732 | 572.00 |
| May 15 2024 | 0.00011101 | 0.00000080 | 0.73% | 0.00011029 | 0.00011298 | 0.00010941 | 836.00 |
| May 14 2024 | 0.00011021 | -0.00000100 | -0.90% | 0.00011112 | 0.00011280 | 0.00010989 | 705.00 |
| May 13 2024 | 0.00011122 | -0.00000400 | -3.48% | 0.00011469 | 0.00011519 | 0.00011110 | 799.00 |
| May 12 2024 | 0.00011488 | -0.00000083 | -0.72% | 0.00011578 | 0.00011711 | 0.00011471 | 859.00 |
| May 11 2024 | 0.00011571 | -0.00000100 | -0.86% | 0.00011662 | 0.00011799 | 0.00011551 | 491.00 |
| May 10 2024 | 0.00011672 | -0.00000200 | -1.68% | 0.00011878 | 0.00011999 | 0.00011591 | 674.00 |
| May 09 2024 | 0.00011891 | -0.00000081 | -0.68% | 0.00011979 | 0.00011989 | 0.00011781 | 518.00 |
| May 08 2024 | 0.00011972 | 0.00000100 | 0.84% | 0.00011879 | 0.00012019 | 0.00011619 | 146.00 |
| May 07 2024 | 0.00011869 | 0.00000030 | 0.25% | 0.00011825 | 0.00011969 | 0.00011691 | 407.00 |
| May 06 2024 | 0.00011839 | -0.00000040 | -0.34% | 0.00011861 | 0.00012189 | 0.00011771 | 676.00 |
| May 05 2024 | 0.00011879 | 0.00000081 | 0.69% | 0.00011782 | 0.00011917 | 0.00011545 | 416.00 |
| May 04 2024 | 0.00011798 | -0.00000300 | -2.48% | 0.00012062 | 0.00012136 | 0.00011770 | 534.00 |
| May 03 2024 | 0.00012088 | 0.00000059 | 0.49% | 0.00012021 | 0.00012139 | 0.00011781 | 872.00 |
| May 02 2024 | 0.00012029 | -0.00000022 | -0.18% | 0.00012062 | 0.00012229 | 0.00011941 | 675.00 |
| May 01 2024 | 0.00012051 | 0.00000500 | 4.31% | 0.00011572 | 0.00012149 | 0.00011551 | 811.00 |
| Apr 30 2024 | 0.00011592 | -0.00000500 | -4.14% | 0.00012032 | 0.00012138 | 0.00011541 | 948.00 |
| Apr 29 2024 | 0.00012071 | -0.00000400 | -3.20% | 0.00012398 | 0.00012451 | 0.00011982 | 460.00 |
| Apr 28 2024 | 0.00012481 | -0.00000098 | -0.78% | 0.00012579 | 0.00012929 | 0.00012401 | 782.00 |
| Apr 27 2024 | 0.00012579 | 0.00000500 | 4.14% | 0.00012091 | 0.00012639 | 0.00011922 | 737.00 |
| Apr 26 2024 | 0.00012078 | -0.00000300 | -2.43% | 0.00012271 | 0.00012298 | 0.00011871 | 422.00 |
| Apr 25 2024 | 0.00012348 | 0.00000300 | 2.50% | 0.00011991 | 0.00012659 | 0.00011801 | 801.00 |
| Apr 24 2024 | 0.00012009 | 0.00000021 | 0.18% | 0.00011968 | 0.00012339 | 0.00011891 | 699.00 |
