Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Undead Blocks | UNDEADUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.106405 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.106405 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.106405 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNDEAD |
UNDEADUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNDEADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.106405 | -0.002167 | -2.00% | 0.108358 | 0.10911 | 0.10611 | 11,967.00 |
Jul 21 2024 | 0.108572 | 0.004578 | 4.40% | 0.103994 | 0.108572 | 0.103994 | 4,660.00 |
Jul 20 2024 | 0.103994 | 0.00 | 0.00% | 0.103994 | 0.103994 | 0.103994 | 0.00 |
Jul 19 2024 | 0.103994 | 0.00 | 0.00% | 0.103994 | 0.103994 | 0.103994 | 0.00 |
Jul 18 2024 | 0.103994 | -0.000784 | -0.75% | 0.10567 | 0.10596 | 0.10283 | 1,824.00 |
Jul 17 2024 | 0.104778 | 0.001868 | 1.82% | 0.10575 | 0.10743 | 0.10296 | 6,234.00 |
Jul 16 2024 | 0.10291 | -0.002392 | -2.27% | 0.105302 | 0.10575 | 0.1022 | 22,303.00 |
Jul 15 2024 | 0.105302 | 0.002252 | 2.19% | 0.10306 | 0.105755 | 0.10155 | 21,183.00 |
Jul 14 2024 | 0.10305 | 0.00 | 0.00% | 0.10305 | 0.10305 | 0.10305 | 0.00 |
Jul 13 2024 | 0.10305 | 0.000037 | 0.04% | 0.102501 | 0.10306 | 0.100 | 3,987.00 |
Jul 12 2024 | 0.103013 | 0.000187 | 0.18% | 0.10334 | 0.10572 | 0.10083 | 7,243.00 |
Jul 11 2024 | 0.102826 | 0.00063 | 0.62% | 0.10276 | 0.10574 | 0.10256 | 11,328.00 |
Jul 10 2024 | 0.102196 | 0.000091 | 0.09% | 0.102196 | 0.102196 | 0.102196 | 0.00 |
Jul 09 2024 | 0.102105 | 0.001217 | 1.21% | 0.101215 | 0.102105 | 0.101215 | 0.00 |
Jul 08 2024 | 0.100888 | 0.00932 | 10.18% | 0.091113 | 0.100888 | 0.089006 | 219.00 |
Jul 07 2024 | 0.091568 | 0.000456 | 0.50% | 0.091568 | 0.091568 | 0.091113 | 223.00 |
Jul 06 2024 | 0.091113 | 0.002743 | 3.10% | 0.089974 | 0.091568 | 0.08782 | 581.00 |
Jul 05 2024 | 0.08837 | -0.00494 | -5.29% | 0.094529 | 0.09635 | 0.08582 | 10,712.00 |
Jul 04 2024 | 0.09331 | -0.010455 | -10.08% | 0.0983 | 0.130503 | 0.090 | 7,174.00 |
Jul 03 2024 | 0.103765 | -0.004245 | -3.93% | 0.106243 | 0.106243 | 0.103765 | 0.00 |
Jul 02 2024 | 0.10801 | 0.00 | 0.00% | 0.10801 | 0.10801 | 0.10801 | 0.00 |
Jul 01 2024 | 0.10801 | 0.001236 | 1.16% | 0.10582 | 0.11004 | 0.10473 | 2,221.00 |
Jun 30 2024 | 0.106774 | 0.00 | 0.00% | 0.106774 | 0.106774 | 0.106774 | 0.00 |
Jun 29 2024 | 0.106774 | 0.00 | 0.00% | 0.106774 | 0.106774 | 0.106774 | 0.00 |
Jun 28 2024 | 0.106774 | 0.001962 | 1.87% | 0.104812 | 0.106774 | 0.104812 | 0.00 |
Jun 27 2024 | 0.104812 | 0.000196 | 0.19% | 0.10266 | 0.1057 | 0.10265 | 377.00 |
Jun 26 2024 | 0.104616 | 0.000325 | 0.31% | 0.10401 | 0.10847 | 0.10249 | 6,168.00 |
Jun 25 2024 | 0.10429 | 0.001302 | 1.26% | 0.104158 | 0.10562 | 0.10228 | 3,175.00 |
Jun 24 2024 | 0.102989 | -0.006041 | -5.54% | 0.10902 | 0.10989 | 0.10269 | 1,542.00 |
Jun 23 2024 | 0.10903 | -0.00288 | -2.57% | 0.113075 | 0.113075 | 0.10578 | 3,238.00 |
Jun 22 2024 | 0.11191 | 0.00 | 0.00% | 0.11191 | 0.11191 | 0.11191 | 0.00 |