ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UltranetULTR
$ 2.54
0.074441
(
3.02%
)
Info
Rank Rank 4569
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:40:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.450779
Fully Diluted Market Cap
$ 44,497,498
Genesis Date
2/19/2020
Days Range 2.47-2.55
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 17,509,832
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130ULTR/USDThttps://exchange.latoken.com/exchange/ULTR-USDTUSDT1https://exchange.latoken.com/exchange/ULTR-USDT017 hours ago
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130ULTR/BTChttps://exchange.latoken.com/exchange/ULTR-BTCBTC2https://exchange.latoken.com/exchange/ULTR-BTC017 hours ago
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130ULTR/ETHhttps://exchange.latoken.com/exchange/ULTR-ETHETH3https://exchange.latoken.com/exchange/ULTR-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.907223261.63406314180.1169802460.025523350.90973701281CX

About ULTR

Ultranet is a marketplace where all orders are end-to-end encrypted.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034002.44963240.041.612.41199442.45507882.36997680
17266170002.41080040.083.332.3297762.45342642.30538880
17265306002.3332028-0.03-1.372.36702642.36814962.30217640
17264442002.3656576-0.04-1.462.4003762.41556642.35010160
17263578002.400726-0.02-0.942.42167762.4259242.3802620
17262714002.42347960.14.142.3269142.42646322.30643120
17261850002.32712720.031.412.29573762.34226162.294870
17260986002.2947744-0.01-0.422.30529682.31997922.22229760
17260122002.30435960.020.852.27828322.32136722.25715320
17259258002.28490240.093.922.35059162.39361762.18943320
17258394002.19871240.031.612.16699962.21263762.14548240
17257530002.16390520.010.412.15944082.19293282.14973920
17256666002.1551196-0.09-4.052.24680962.27736442.10164720
17255802002.2460804-0.07-3.002.32021162.32944362.23102320
17254938002.3155520.010.402.2967482.34014322.23267040
17254074002.3063336-0.06-2.542.36532682.39145722.30286480
17253210002.366560.083.332.35059162.39361762.25143840
17252346002.2903692-0.07-2.882.35829242.36155242.28981320
17251482002.3581804-0.01-0.242.3642582.37391322.35063720
17250618002.36389-0.01-0.472.37189322.39523842.31646280
17249754002.3750020.010.322.36109642.44694242.35513320
17248890002.367396-0.02-0.802.37986322.4080222.31693920
17248026002.3864044-0.13-5.162.51500322.52781682.32101960
17247162002.5162104-0.05-2.132.57435282.5779022.51621040
17246298002.57104560.010.422.56790642.60000042.55368760
17245434002.5601912-0-0.032.56424962.58002562.54666920
17244570002.56090280.156.022.4153822.5927682.4153820
17243706002.4154328-0.03-1.302.35059162.4651122.25143840
17242842002.44720.083.502.36029962.455482.3556660
17241978002.3645008-0.01-0.472.37595322.45326442.344350
17241114002.37563280.021.042.35059162.39361762.25143840
17240250002.3510936-0.03-1.102.37957522.40854362.35109360
17239386002.37727520.020.862.35512722.38654082.35371240
17238522002.35706520.052.312.30245882.39311122.2867860
17237658002.3038196-0.05-2.132.35059162.39361762.25143840
17236794002.3539844-0.07-2.772.4209062.47070482.3395180
17235930002.42103640.051.902.37421722.46222722.3395060
17235066002.3759820.020.972.46944722.46944722.31471960
17234202002.3532704-0.08-3.342.44434762.46943042.33373920
17233338002.4345540.010.292.43514842.45941922.4119820
17232474002.4275212-0.04-1.782.46944722.46944722.38457560
17231610002.47141760.2712.042.2012342.50610122.19283160
17230746002.2057632-0.03-1.512.24192282.30751682.18346440
17229882002.23950360.073.172.15971322.28266122.15971320
17229018002.1707132-0.16-6.772.426762.4429661.98688040
17228154002.3283128-0.1-4.192.426762.4429662.2929060
17227290002.4300976-0.03-1.122.45686322.48599762.3960
17226426002.4576344-0.15-5.822.61699762.62088162.44750960
17225562002.60963080.020.832.5864762.62309122.49170360
17224698002.5881744-0.06-2.312.64680442.67273882.58095520
17223834002.6493232-0.02-0.882.67296242.67912642.61215080
17222970002.6729088-0.06-2.052.63154922.82.63154920
17222106002.72887280.010.202.71210042.73127762.6845060
17221242002.72347840.010.262.71651922.77546442.66782040
17220378002.71635480.093.292.63154922.72815762.63154920
17219514002.6298060.010.562.61584122.64382962.539760
17218650002.6152132-0.02-0.862.6386082.6836342.60734360
17217786002.6380176-0.07-2.412.70417882.70940682.61844480
17216922002.70328-0.01-0.492.27671722.73209122.14812520
17216058002.71648920.031.052.6851462.73179922.63613840
17215194002.68830440.020.662.66980842.7048562.6532640
17214330002.67062080.114.392.55871842.69788282.53199280
17213466002.558344-0.01-0.332.56339562.60418442.52920040
17212602002.566778-0.04-1.552.60361722.64392242.55626520
17211738002.6072940.020.672.5940662.61459282.4999460
17210874002.58991360.156.032.27671722.59370122.14812520
17210010002.44254440.073.102.36936762.45570242.36936760
17209146002.36915520.052.322.31562042.39178562.31152920
17208282002.31546880.020.922.29398082.34143322.26306680
17207418002.2943352-0.02-0.692.30477842.37375442.28431440
17206554002.3102148-0.01-0.492.31752722.37602682.2869020
17205690002.3215880.062.452.26823282.32954042.25174560
17204826002.26613560.031.422.27671722.32451962.14812520
17203962002.2343012-0.09-3.962.32589962.33523522.2334220
17203098002.3264360.062.602.26288442.33919962.24200040
17202234002.2675804-0.02-0.942.27671722.29753122.14812520
17201370002.2890992-0.12-4.952.40650322.4158822.27027880
17200506002.4082824-0.07-2.912.482852.48764962.37399560
17199642002.4803768-0.03-1.272.5152.52803162.46940280
17198778002.512167200.132.65943762.66110042.49906960
17197914002.50899840.083.092.43564562.51676922.42590160
17197050002.43377520.020.852.41247682.44450122.41184120
17196186002.4131964-0.05-1.982.46442922.48561042.39765360
17195322002.46189840.031.262.4325122.49086442.42242640
17194458002.4312092-0.04-1.582.65943762.66110042.42746240
17193594002.47026920.062.402.41050362.49591482.40933080
17192730002.4123388-0.12-4.782.526352.5322022.34269440
17191866002.5333216-0.04-1.402.56980042.57951722.53005040
17191002002.56933360.010.282.56578642.57922962.55661040
17190138002.5620564-0.03-1.282.5952622.59953442.53478880
17189274002.595212400.052.5986922.65767082.58100040
17188410002.593834-0.01-0.302.60555042.62798282.5881720

Your Recent History

Delayed Upgrade Clock