UFO Gaming Historical Data - UFOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UFO Gaming	UFOUSDT	LAToken	970,287,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.13%	0.00000092

Open	High	Low	Prev. Close	52 Week Range
0.00000094	0.00000094	0.00000091	0.00000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:06:11	1,765,083.20	0.00000092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,141.26	6,626,071,209.99	UFOOO

UFOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000100	0.00000089	15,526,964,851.00
May 20 2024	0.00000092	0.00000014	17.95%	0.00000079	0.00000094	0.00000078	29,304,245,147.00
May 19 2024	0.00000078	-0.00000003	-3.70%	0.00000080	0.00000081	0.00000078	29,960,530,457.00
May 18 2024	0.00000081	0.00	0.00%	0.00000081	0.00000082	0.00000079	34,303,554,493.00
May 17 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000082	0.00000078	32,904,678,930.00
May 16 2024	0.00000079	-0.00000005	-5.95%	0.00000084	0.00000086	0.00000078	24,157,114,536.00
May 15 2024	0.00000084	0.00000006	7.69%	0.00000078	0.00000086	0.00000077	29,532,487,985.00
May 14 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000081	0.00000076	23,941,241,557.00
May 13 2024	0.00000080	0.00	0.00%	0.00000080	0.00000082	0.00000078	32,223,637,389.00
May 12 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000082	0.00000079	34,379,623,536.00
May 11 2024	0.00000081	0.00000004	5.19%	0.00000077	0.00000082	0.00000077	13,491,848,855.00
May 10 2024	0.00000077	-0.00000006	-7.23%	0.00000083	0.00000101	0.00000077	12,480,112,102.00
May 09 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000080	31,376,893,848.00
May 08 2024	0.00000082	-0.00000003	-3.53%	0.00000086	0.00000086	0.00000082	21,918,949,662.00
May 07 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000088	0.00000084	27,097,727,509.00
May 06 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000093	0.00000086	28,193,878,262.00
May 05 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000092	0.00000087	19,804,956,362.00
May 04 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000094	0.00000087	28,231,979,618.00
May 03 2024	0.00000088	0.00000005	6.02%	0.00000083	0.00000091	0.00000083	30,975,333,494.00
May 02 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000080	27,084,955,198.00
May 01 2024	0.00000082	0.00	0.00%	0.00000083	0.00000083	0.00000077	22,753,808,251.00
Apr 30 2024	0.00000082	-0.00000006	-6.82%	0.00000088	0.00000088	0.00000080	27,730,223,405.00
Apr 29 2024	0.00000088	-0.00000004	-4.35%	0.00000091	0.00000092	0.00000086	31,403,897,218.00
Apr 28 2024	0.00000092	-0.00000001	-1.08%	0.00000092	0.00000095	0.00000090	27,298,076,942.00
Apr 27 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000094	0.00000087	29,294,435,781.00
Apr 26 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000093	0.00000090	21,622,978,187.00
Apr 25 2024	0.00000093	0.00000001	1.09%	0.00000093	0.00000095	0.00000090	25,962,013,590.00
Apr 24 2024	0.00000092	-0.00000005	-5.15%	0.00000097	0.00000099	0.00000091	23,440,538,752.00
Apr 23 2024	0.00000097	-0.00000001	-1.02%	0.00000099	0.00000100	0.00000094	25,085,037,698.00
Apr 22 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000102	0.00000096	26,275,907,161.00
Apr 21 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000103	0.00000098	22,633,203,222.00
Apr 20 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000104	0.00000094	23,132,645,739.00