ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.46
      0.15%
      US Tech 100
      19,412.20
      0.05%
      Dow Jones
      38,867.42
      0.23%
      Brent Oil
      84.105
      0.24%
      Bitcoin
      64,839.10
      -2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. UFO Gaming (LAToken:UFOUSDT)

      6. UFO Gaming (LAToken:UFOUSDT) Historical

      UFOUSDT UFO Gaming

      0.00000065
      -0.00000004 (-5.80%)
      09:43:50 - Realtime Data

      UFOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000072 0.00000068 33,019,928,959.00
      Jun 16 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000073 0.00000071 33,874,901,014.00
      Jun 15 2024 0.00000071 0.00000002 2.90% 0.00000069 0.00000073 0.00000068 32,999,822,767.00
      Jun 14 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000067 36,375,232,016.00
      Jun 13 2024 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000073 0.00000069 30,766,958,612.00
      Jun 12 2024 0.00000073 0.00 0.00% 0.00000072 0.00000076 0.00000071 33,960,110,096.00
      Jun 11 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000076 0.00000070 34,796,822,826.00
      Jun 10 2024 0.00000076 -0.00000001 -1.30% 0.00000078 0.00000078 0.00000075 33,481,869,560.00
      Jun 09 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000080 0.00000077 27,736,748,152.00
      Jun 08 2024 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000079 0.00000077 26,668,043,658.00
      Jun 07 2024 0.00000079 -0.00000003 -3.66% 0.00000082 0.00000083 0.00000078 28,972,212,802.00
      Jun 06 2024 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000085 0.00000082 34,358,451,530.00
      Jun 05 2024 0.00000084 0.00 0.00% 0.00000084 0.00000086 0.00000083 32,259,034,413.00
      Jun 04 2024 0.00000084 0.00 0.00% 0.00000084 0.00000086 0.00000083 28,127,955,480.00
      Jun 03 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000086 0.00000083 31,474,687,591.00
      Jun 02 2024 0.00000083 -0.00000003 -3.49% 0.00000086 0.00000087 0.00000083 31,355,505,490.00
      Jun 01 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000087 0.00000085 28,534,193,115.00
      May 31 2024 0.00000087 0.00000001 1.16% 0.00000086 0.00000088 0.00000085 25,742,067,609.00
      May 30 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000089 0.00000085 26,671,006,020.00
      May 29 2024 0.00000087 -0.00000003 -3.33% 0.00000090 0.00000091 0.00000087 26,735,310,446.00
      May 28 2024 0.00000090 -0.00000001 -1.10% 0.00000092 0.00000094 0.00000089 30,007,119,425.00
      May 27 2024 0.00000091 0.00 0.00% 0.00000091 0.00000094 0.00000090 27,499,022,962.00
      May 26 2024 0.00000091 0.00000002 2.25% 0.00000088 0.00000093 0.00000088 30,423,445,169.00
      May 25 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000093 0.00000088 29,113,434,909.00
      May 24 2024 0.00000090 -0.00000003 -3.23% 0.00000094 0.00000094 0.00000088 26,138,333,273.00
      May 23 2024 0.00000093 0.00000002 2.20% 0.00000091 0.00000097 0.00000089 29,043,105,004.00
      May 22 2024 0.00000091 -0.00000003 -3.19% 0.00000094 0.00000094 0.00000089 24,178,755,932.00
      May 21 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000100 0.00000089 15,526,964,851.00
      May 20 2024 0.00000092 0.00000014 17.95% 0.00000079 0.00000094 0.00000078 29,304,245,147.00
      May 19 2024 0.00000078 -0.00000003 -3.70% 0.00000080 0.00000081 0.00000078 29,960,530,457.00
      May 18 2024 0.00000081 0.00 0.00% 0.00000081 0.00000082 0.00000079 34,303,554,493.00
      May 17 2024 0.00000081 0.00000002 2.53% 0.00000079 0.00000082 0.00000078 32,904,678,930.00
      May 16 2024 0.00000079 -0.00000005 -5.95% 0.00000084 0.00000086 0.00000078 24,157,114,536.00
      May 15 2024 0.00000084 0.00000006 7.69% 0.00000078 0.00000086 0.00000077 29,532,487,985.00
      May 14 2024 0.00000078 -0.00000002 -2.50% 0.00000080 0.00000081 0.00000076 23,941,241,557.00
      May 13 2024 0.00000080 0.00 0.00% 0.00000080 0.00000082 0.00000078 32,223,637,389.00
      May 12 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000082 0.00000079 34,379,623,536.00
      May 11 2024 0.00000081 0.00000004 5.19% 0.00000077 0.00000082 0.00000077 13,491,848,855.00
      May 10 2024 0.00000077 -0.00000006 -7.23% 0.00000083 0.00000101 0.00000077 12,480,112,102.00
      May 09 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000084 0.00000080 31,376,893,848.00
      May 08 2024 0.00000082 -0.00000003 -3.53% 0.00000086 0.00000086 0.00000082 21,918,949,662.00
      May 07 2024 0.00000085 -0.00000002 -2.30% 0.00000087 0.00000088 0.00000084 27,097,727,509.00
      May 06 2024 0.00000087 -0.00000003 -3.33% 0.00000090 0.00000093 0.00000086 28,193,878,262.00
      May 05 2024 0.00000090 0.00000001 1.12% 0.00000089 0.00000092 0.00000087 19,804,956,362.00
      May 04 2024 0.00000089 0.00000001 1.14% 0.00000088 0.00000094 0.00000087 28,231,979,618.00
      May 03 2024 0.00000088 0.00000005 6.02% 0.00000083 0.00000091 0.00000083 30,975,333,494.00
      May 02 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000084 0.00000080 27,084,955,198.00
      May 01 2024 0.00000082 0.00 0.00% 0.00000083 0.00000083 0.00000077 22,753,808,251.00
      Apr 30 2024 0.00000082 -0.00000006 -6.82% 0.00000088 0.00000088 0.00000080 27,730,223,405.00
      Apr 29 2024 0.00000088 -0.00000004 -4.35% 0.00000091 0.00000092 0.00000086 31,403,897,218.00
      Apr 28 2024 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000095 0.00000090 27,298,076,942.00
      Apr 27 2024 0.00000093 0.00000002 2.20% 0.00000091 0.00000094 0.00000087 29,294,435,781.00
      Apr 26 2024 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000093 0.00000090 21,622,978,187.00
      Apr 25 2024 0.00000093 0.00000001 1.09% 0.00000093 0.00000095 0.00000090 25,962,013,590.00
      Apr 24 2024 0.00000092 -0.00000005 -5.15% 0.00000097 0.00000099 0.00000091 23,440,538,752.00
      Apr 23 2024 0.00000097 -0.00000001 -1.02% 0.00000099 0.00000100 0.00000094 25,085,037,698.00
      Apr 22 2024 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000102 0.00000096 26,275,907,161.00
      Apr 21 2024 0.00000099 -0.00000001 -1.00% 0.00000100 0.00000103 0.00000098 22,633,203,222.00
      Apr 20 2024 0.00000100 0.00000004 4.17% 0.00000096 0.00000104 0.00000094 23,132,645,739.00
      Apr 19 2024 0.00000096 0.00000001 1.05% 0.00000094 0.00000099 0.00000090 21,513,306,397.00
      Apr 18 2024 0.00000095 0.00000003 3.26% 0.00000093 0.00000098 0.00000090 27,519,486,852.00
      Apr 17 2024 0.00000092 -0.00000005 -5.15% 0.00000096 0.00000097 0.00000091 26,288,805,385.00
      Apr 16 2024 0.00000097 0.00000001 1.04% 0.00000097 0.00000099 0.00000094 27,058,476,882.00
      Apr 15 2024 0.00000096 -0.00000006 -5.88% 0.00000102 0.00000106 0.00000094 26,138,812,325.00
      Apr 14 2024 0.00000102 0.00000003 3.03% 0.00000099 0.00000103 0.00000096 22,634,425,476.00
      Apr 13 2024 0.00000099 -0.00000009 -8.33% 0.00000108 0.00000112 0.00000094 22,457,449,600.00
      Apr 12 2024 0.00000108 -0.00000013 -10.74% 0.00000121 0.00000123 0.00000100 24,798,868,400.00
      Apr 11 2024 0.00000121 -0.00000003 -2.42% 0.00000124 0.00000128 0.00000119 22,810,370,502.00
      Apr 10 2024 0.00000124 0.00 0.00% 0.00000121 0.00000126 0.00000117 20,359,803,583.00
      Apr 09 2024 0.00000124 -0.00000005 -3.88% 0.00000129 0.00000132 0.00000119 18,202,363,907.00
      Apr 08 2024 0.00000129 0.00000009 7.50% 0.00000122 0.00000132 0.00000120 20,048,596,579.00
      Apr 07 2024 0.00000120 0.00000003 2.56% 0.00000117 0.00000124 0.00000115 22,760,652,985.00
      Apr 06 2024 0.00000117 -0.00000002 -1.68% 0.00000119 0.00000120 0.00000114 22,457,307,047.00
      Apr 05 2024 0.00000119 -0.00000002 -1.65% 0.00000121 0.00000122 0.00000114 21,395,984,613.00
      Apr 04 2024 0.00000121 0.00 0.00% 0.00000121 0.00000126 0.00000117 20,448,118,213.00
      Apr 03 2024 0.00000121 0.00000001 0.83% 0.00000120 0.00000127 0.00000119 17,007,590,538.00
      Apr 02 2024 0.00000120 -0.00000009 -6.98% 0.00000129 0.00000132 0.00000120 22,017,492,674.00
      Apr 01 2024 0.00000129 -0.00000008 -5.84% 0.00000136 0.00000137 0.00000125 17,517,575,748.00
      Mar 31 2024 0.00000137 0.00000008 6.20% 0.00000129 0.00000140 0.00000129 18,757,246,343.00
      Mar 30 2024 0.00000129 -0.00000004 -3.01% 0.00000133 0.00000138 0.00000127 21,509,590,764.00
      Mar 29 2024 0.00000133 -0.00000002 -1.48% 0.00000136 0.00000137 0.00000127 20,323,370,387.00
      Mar 28 2024 0.00000135 -0.00000002 -1.46% 0.00000136 0.00000139 0.00000131 12,429,755,333.00
      Mar 27 2024 0.00000137 -0.00000009 -6.16% 0.00000144 0.00000148 0.00000135 13,859,568,632.00
      Mar 26 2024 0.00000146 -0.00000008 -5.19% 0.00000154 0.00000158 0.00000143 13,006,802,982.00
      Mar 25 2024 0.00000154 0.00000007 4.76% 0.00000147 0.00000157 0.00000144 16,554,644,416.00
      Mar 24 2024 0.00000147 0.00000004 2.80% 0.00000143 0.00000148 0.00000140 14,041,431,331.00
      Mar 23 2024 0.00000143 0.00000005 3.62% 0.00000138 0.00000150 0.00000138 14,811,258,725.00
      Mar 22 2024 0.00000138 -0.00000013 -8.61% 0.00000149 0.00000154 0.00000137 12,772,408,370.00
      Mar 21 2024 0.00000151 -0.00000003 -1.95% 0.00000151 0.00000156 0.00000148 13,010,837,748.00
      Mar 20 2024 0.00000154 0.00000014 10.00% 0.00000140 0.00000158 0.00000133 16,421,890,692.00

      Your Recent History

      LATK
      UFOUSDT
      UFO Gaming
      LSE
      RF27
      Hsbc Bk. 23
      Delayed Upgrade Clock